Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.460 | 2.460 | 2.450 | 2.450 | 775 | -0.01(-0.41%) |
Mar 27, 2024 | 2.470 | 2.470 | 2.460 | 2.460 | 3,512 | -0.01(-0.40%) |
Mar 26, 2024 | 2.450 | 2.470 | 2.450 | 2.470 | 16,510 | +0.03(+1.02%) |
Mar 25, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 12,000 | +0.02(+1.03%) |
Mar 22, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | +0.01(+0.44%) |
Mar 21, 2024 | 2.400 | 2.410 | 2.400 | 2.409 | 44,470 | +0.06(+2.53%) |
Mar 20, 2024 | 2.315 | 2.350 | 2.315 | 2.350 | 12,155 | +0.06(+2.40%) |
Mar 19, 2024 | 2.278 | 2.300 | 2.278 | 2.295 | 1,115 | -0.02(-0.65%) |
Mar 18, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 300 | +0.04(+1.76%) |
Mar 15, 2024 | 2.290 | 2.290 | 2.270 | 2.270 | 5,298 | -0.07(-2.99%) |
Mar 13, 2024 | 2.340 | 0 | +0.01(+0.43%) | |||
Mar 12, 2024 | 2.300 | 2.350 | 2.300 | 2.330 | 28,881 | +0.01(+0.43%) |
Mar 11, 2024 | 2.335 | 2.355 | 2.320 | 2.320 | 28,800 | -0.01(-0.43%) |
Mar 08, 2024 | 2.368 | 2.370 | 2.330 | 2.330 | 7,050 | +0.02(+0.92%) |
Mar 07, 2024 | 2.330 | 2.330 | 2.250 | 2.309 | 19,396 | +0.01(+0.38%) |
Mar 06, 2024 | 2.280 | 2.310 | 2.260 | 2.300 | 14,596 | +0.01(+0.44%) |
Mar 05, 2024 | 2.280 | 2.360 | 2.280 | 2.290 | 34,730 | -0.06(-2.55%) |
Mar 04, 2024 | 2.360 | 2.360 | 2.340 | 2.350 | 12,398 | -0.01(-0.42%) |
Mar 01, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 1,057 | +0.04(+1.68%) |
Feb 29, 2024 | 2.360 | 2.360 | 2.321 | 2.321 | 4,740 | -0.05(-2.07%) |
Feb 28, 2024 | 2.400 | 2.400 | 2.370 | 2.370 | 10,420 | -0.07(-2.87%) |
Feb 27, 2024 | 2.380 | 2.440 | 2.380 | 2.440 | 2,400 | -0.01(-0.41%) |
Feb 26, 2024 | 2.510 | 2.510 | 2.450 | 2.450 | 18,804 | -0.05(-2.00%) |
Feb 23, 2024 | 2.570 | 2.570 | 2.500 | 2.500 | 653 | -0.10(-3.82%) |
Feb 22, 2024 | 2.530 | 2.600 | 2.530 | 2.599 | 6,891 | +0.12(+4.81%) |
Feb 21, 2024 | 2.480 | 2.550 | 2.470 | 2.480 | 6,233 | -0.03(-1.20%) |
Feb 20, 2024 | 2.520 | 2.520 | 2.490 | 2.510 | 9,450 | -0.02(-0.79%) |
Feb 16, 2024 | 2.540 | 2.540 | 2.530 | 2.530 | 7,158 | +0.04(+1.55%) |
Feb 15, 2024 | 2.510 | 2.510 | 2.480 | 2.491 | 9,014 | +0.08(+3.38%) |
Feb 14, 2024 | 2.420 | 2.490 | 2.410 | 2.410 | 2,733 | +0.01(+0.42%) |
Feb 13, 2024 | 2.430 | 2.435 | 2.380 | 2.400 | 13,450 | -0.14(-5.51%) |
Feb 12, 2024 | 2.530 | 2.570 | 2.490 | 2.540 | 58,342 | +0.04(+1.60%) |
Feb 09, 2024 | 2.530 | 2.530 | 2.420 | 2.500 | 12,270 | -0.02(-0.79%) |
Feb 08, 2024 | 2.450 | 2.530 | 2.450 | 2.520 | 1,425,876 | +0.07(+2.86%) |
Feb 07, 2024 | 2.400 | 2.450 | 2.400 | 2.450 | 82,519 | +0.06(+2.51%) |
Feb 06, 2024 | 2.393 | 2.400 | 2.390 | 2.390 | 9,430 | -0.01(-0.38%) |
Feb 05, 2024 | 2.375 | 2.399 | 2.350 | 2.399 | 5,450 | +0.01(+0.38%) |
Feb 02, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 800 | -0.00(-0.19%) |
Jan 31, 2024 | 2.395 | 0 | +0.04(+1.90%) | |||
Jan 30, 2024 | 2.400 | 2.400 | 2.350 | 2.350 | 4,330 | -0.01(-0.42%) |
Jan 29, 2024 | 2.400 | 2.400 | 2.360 | 2.360 | 1,420 | -0.04(-1.65%) |
Jan 26, 2024 | 2.400 | 2.400 | 2.390 | 2.400 | 26,952 | +0.01(+0.32%) |
Jan 25, 2024 | 2.380 | 2.400 | 2.380 | 2.392 | 5,547 | +0.02(+0.93%) |
Jan 24, 2024 | 2.368 | 2.400 | 2.368 | 2.370 | 3,677 | +0.06(+2.60%) |
Jan 23, 2024 | 2.300 | 2.389 | 2.300 | 2.310 | 1,690 | +0.02(+0.87%) |
Jan 22, 2024 | 2.270 | 2.301 | 2.270 | 2.290 | 42,025 | -0.02(-1.08%) |
Jan 19, 2024 | 2.320 | 2.320 | 2.315 | 2.315 | 8,690 | +0.06(+2.43%) |
Jan 18, 2024 | 2.260 | 2.300 | 2.260 | 2.260 | 9,283 | -0.02(-0.88%) |
Jan 17, 2024 | 2.210 | 2.358 | 2.210 | 2.280 | 51,455 | +0.03(+1.33%) |
Jan 16, 2024 | 2.270 | 2.270 | 2.250 | 2.250 | 593,979 | -0.02(-0.88%) |
Jan 12, 2024 | 2.360 | 2.450 | 2.270 | 2.270 | 429,497 | +0.05(+2.25%) |
Jan 11, 2024 | 2.300 | 2.350 | 2.220 | 2.220 | 7,874 | -0.14(-5.93%) |
Jan 10, 2024 | 2.310 | 2.360 | 2.310 | 2.360 | 9,310 | +0.10(+4.22%) |
Jan 09, 2024 | 2.270 | 2.300 | 2.260 | 2.264 | 352,682 | -0.04(-1.55%) |
Jan 08, 2024 | 2.248 | 2.300 | 2.248 | 2.300 | 213,947 | +0.05(+2.22%) |
Jan 05, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 395,347 | +0.00(+0.00%) |
Jan 04, 2024 | 2.220 | 2.250 | 2.220 | 2.250 | 82,656 | +0.00(+0.00%) |
Jan 03, 2024 | 2.300 | 2.300 | 2.250 | 2.250 | 11,340 | -0.06(-2.71%) |