Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.0139	0	-0.00(-18.24%)
Jan 19, 2024				0.0170	0	+0.00(+14.09%)
Jan 16, 2024				0.0149	0	+0.00(+17.32%)
Jan 12, 2024	0.0135	0.0135	0.0114	0.0127	51,000	+0.00(+53.01%)
Jan 10, 2024				0.0083	0	-0.00(-33.60%)
Jan 09, 2024	0.0114	0.0125	0.0114	0.0125	60,000	-0.00(-2.34%)
Jan 05, 2024				0.0128	0	+0.00(+28.00%)
Jan 02, 2024				0.0100	0	+0.00(+28.21%)
Dec 29, 2023	0.0078	0.0087	0.0075	0.0078	479,750	-0.00(-17.89%)
Dec 28, 2023	0.0095	0.0095	0.0095	0.0095	3,500	-0.00(-17.39%)
Dec 26, 2023				0.0115	0	+0.00(+43.75%)
Dec 22, 2023	0.0080	0.0080	0.0080	0.0080	103,000	-0.00(-16.67%)
Dec 21, 2023	0.0111	0.0115	0.0096	0.0096	160,000	+0.00(+28.00%)
Dec 14, 2023				0.0075	0	+0.00(+0.00%)
Dec 13, 2023	0.0075	0.0075	0.0075	0.0075	6,400	-0.00(-31.19%)
Dec 12, 2023	0.0100	0.0109	0.0075	0.0109	376,340	+0.00(+0.00%)
Dec 11, 2023	0.0115	0.0115	0.0100	0.0109	57,633	+0.00(+9.00%)
Dec 08, 2023	0.0091	0.0100	0.0091	0.0100	20,550	+0.00(+20.48%)
Dec 05, 2023				0.0083	101,562	-0.00(-13.54%)
Dec 01, 2023				0.0096	0	-0.00(-4.00%)
Nov 28, 2023				0.0100	0	-0.00(-9.09%)
Nov 27, 2023	0.0108	0.0110	0.0097	0.0110	113,000	+0.00(+15.79%)
Nov 21, 2023				0.0095	0	+0.00(+18.75%)
Nov 17, 2023				0.0080	0	-0.00(-17.53%)
Nov 03, 2023				0.0097	0	+0.00(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.