Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3.540 | 3.600 | 3.430 | 3.490 | 18,891 | +0.00(+0.00%) |
Apr 25, 2024 | 3.360 | 3.615 | 3.259 | 3.490 | 40,374 | +0.09(+2.65%) |
Apr 24, 2024 | 3.380 | 3.650 | 3.290 | 3.400 | 101,099 | +0.00(+0.00%) |
Apr 23, 2024 | 3.140 | 3.410 | 3.140 | 3.400 | 55,972 | +0.24(+7.59%) |
Apr 22, 2024 | 3.080 | 3.240 | 2.950 | 3.160 | 69,038 | +0.12(+3.95%) |
Apr 19, 2024 | 3.060 | 3.166 | 2.950 | 3.040 | 85,127 | -0.07(-2.25%) |
Apr 18, 2024 | 3.160 | 3.190 | 3.040 | 3.110 | 94,923 | -0.01(-0.16%) |
Apr 17, 2024 | 3.260 | 3.510 | 3.060 | 3.115 | 61,406 | -0.05(-1.64%) |
Apr 16, 2024 | 3.190 | 3.251 | 3.130 | 3.167 | 40,614 | -0.04(-1.34%) |
Apr 15, 2024 | 3.090 | 3.260 | 3.090 | 3.210 | 57,547 | +0.10(+3.22%) |
Apr 12, 2024 | 3.300 | 3.550 | 3.110 | 3.110 | 54,510 | -0.25(-7.44%) |
Apr 11, 2024 | 3.380 | 3.426 | 3.220 | 3.360 | 48,697 | +0.09(+2.75%) |
Apr 10, 2024 | 3.360 | 3.580 | 3.270 | 3.270 | 64,726 | -0.20(-5.76%) |
Apr 09, 2024 | 3.270 | 3.500 | 3.270 | 3.470 | 98,786 | +0.31(+9.81%) |
Apr 08, 2024 | 3.530 | 3.530 | 3.020 | 3.160 | 236,601 | -0.32(-9.20%) |
Apr 05, 2024 | 3.550 | 3.550 | 3.450 | 3.480 | 37,081 | -0.02(-0.57%) |
Apr 04, 2024 | 3.530 | 3.665 | 3.500 | 3.500 | 77,553 | -0.11(-3.05%) |
Apr 03, 2024 | 3.520 | 3.750 | 3.510 | 3.610 | 44,983 | -0.08(-2.17%) |
Apr 02, 2024 | 3.750 | 3.750 | 3.630 | 3.690 | 27,296 | -0.04(-1.07%) |
Apr 01, 2024 | 3.750 | 3.790 | 3.545 | 3.730 | 48,016 | -0.04(-1.06%) |
Mar 28, 2024 | 3.770 | 3.819 | 3.710 | 3.770 | 30,127 | +0.02(+0.53%) |
Mar 27, 2024 | 3.870 | 3.925 | 3.660 | 3.750 | 78,021 | -0.17(-4.34%) |
Mar 26, 2024 | 3.960 | 4.040 | 3.896 | 3.920 | 47,106 | -0.10(-2.49%) |
Mar 25, 2024 | 3.990 | 4.040 | 3.950 | 4.020 | 152,713 | +0.03(+0.75%) |
Mar 22, 2024 | 4.160 | 4.160 | 3.900 | 3.990 | 74,950 | +0.09(+2.31%) |
Mar 21, 2024 | 4.320 | 4.320 | 3.590 | 3.900 | 244,514 | -0.29(-6.92%) |
Mar 20, 2024 | 4.240 | 4.320 | 4.011 | 4.190 | 76,468 | -0.01(-0.24%) |
Mar 19, 2024 | 4.280 | 4.350 | 4.120 | 4.200 | 48,138 | -0.08(-1.87%) |
Mar 18, 2024 | 4.100 | 4.350 | 4.079 | 4.280 | 105,231 | +0.31(+7.81%) |
Mar 15, 2024 | 3.570 | 3.995 | 3.570 | 3.970 | 41,196 | +0.35(+9.67%) |
Mar 14, 2024 | 3.620 | 3.649 | 3.510 | 3.620 | 28,076 | +0.02(+0.56%) |
Mar 13, 2024 | 3.620 | 3.770 | 3.460 | 3.600 | 31,604 | -0.03(-0.83%) |
Mar 12, 2024 | 3.410 | 3.630 | 3.408 | 3.630 | 29,711 | +0.23(+6.76%) |
Mar 11, 2024 | 3.410 | 3.530 | 3.130 | 3.400 | 71,611 | -0.02(-0.58%) |
Mar 08, 2024 | 3.750 | 3.750 | 3.420 | 3.420 | 96,964 | -0.38(-10.00%) |
Mar 07, 2024 | 3.760 | 3.800 | 3.685 | 3.800 | 34,657 | +0.08(+2.15%) |
Mar 06, 2024 | 3.910 | 3.919 | 3.650 | 3.720 | 54,115 | -0.15(-3.88%) |
Mar 05, 2024 | 3.820 | 3.962 | 3.570 | 3.870 | 63,871 | -0.08(-2.15%) |
Mar 04, 2024 | 4.120 | 4.188 | 3.850 | 3.955 | 83,139 | -0.21(-4.93%) |