Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | +0.12(+0.51%) |
Mar 27, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 64 | +0.08(+0.35%) |
Mar 26, 2024 | 23.71 | 23.71 | 23.65 | 23.65 | 303 | -0.05(-0.22%) |
Mar 25, 2024 | 23.72 | 23.72 | 23.62 | 23.70 | 838 | -0.06(-0.25%) |
Mar 22, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | -0.27(-1.12%) |
Mar 21, 2024 | 23.99 | 24.14 | 23.99 | 24.03 | 1,105 | +0.27(+1.14%) |
Mar 20, 2024 | 23.37 | 23.77 | 23.25 | 23.76 | 602 | +0.49(+2.11%) |
Mar 19, 2024 | 23.29 | 23.39 | 23.27 | 23.27 | 629 | -0.01(-0.04%) |
Mar 18, 2024 | 23.40 | 23.40 | 23.28 | 23.28 | 213 | -0.01(-0.04%) |
Mar 15, 2024 | 23.11 | 23.29 | 23.11 | 23.29 | 378 | +0.13(+0.56%) |
Mar 14, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 58 | -0.50(-2.11%) |
Mar 13, 2024 | 23.92 | 23.92 | 23.66 | 23.66 | 158 | -0.38(-1.58%) |
Mar 12, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 85 | +0.32(+1.35%) |
Mar 11, 2024 | 23.73 | 23.73 | 23.72 | 23.72 | 376 | -0.32(-1.33%) |
Mar 08, 2024 | 24.26 | 24.26 | 24.04 | 24.04 | 258 | -0.38(-1.56%) |
Mar 07, 2024 | 24.52 | 24.52 | 24.42 | 24.42 | 432 | +0.29(+1.20%) |
Mar 06, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 19 | +0.47(+1.99%) |
Mar 05, 2024 | 24.00 | 24.00 | 23.63 | 23.66 | 527 | -0.41(-1.70%) |
Mar 04, 2024 | 24.11 | 24.12 | 24.07 | 24.07 | 244 | -0.05(-0.21%) |
Mar 01, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 117 | +0.43(+1.82%) |
Feb 29, 2024 | 23.67 | 23.69 | 23.42 | 23.69 | 1,053 | +0.29(+1.24%) |
Feb 28, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 42 | -0.42(-1.76%) |
Feb 27, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 38 | +0.00(+0.01%) |
Feb 26, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 61 | +0.20(+0.85%) |
Feb 23, 2024 | 23.67 | 23.77 | 23.62 | 23.62 | 995 | -0.03(-0.13%) |
Feb 22, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 42 | +0.55(+2.37%) |
Feb 21, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 11 | -0.03(-0.11%) |
Feb 20, 2024 | 23.39 | 23.44 | 23.13 | 23.13 | 3,434 | -0.47(-2.01%) |
Feb 16, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | -0.04(-0.19%) |
Feb 15, 2024 | 23.31 | 23.64 | 23.31 | 23.64 | 816 | +0.30(+1.30%) |
Feb 14, 2024 | 22.83 | 23.34 | 22.81 | 23.34 | 8,899 | +0.82(+3.64%) |
Feb 13, 2024 | 22.70 | 22.72 | 22.52 | 22.52 | 984 | -0.54(-2.34%) |
Feb 12, 2024 | 23.31 | 23.31 | 23.06 | 23.06 | 390 | -0.22(-0.95%) |
Feb 09, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | +0.35(+1.53%) |
Feb 08, 2024 | 22.76 | 22.93 | 22.76 | 22.93 | 271 | +0.32(+1.42%) |
Feb 07, 2024 | 22.51 | 22.61 | 22.51 | 22.61 | 115 | +0.29(+1.32%) |
Feb 06, 2024 | 22.33 | 22.33 | 22.32 | 22.32 | 151 | +0.08(+0.34%) |
Feb 05, 2024 | 22.23 | 22.24 | 22.23 | 22.24 | 174 | -0.04(-0.18%) |
Feb 02, 2024 | 22.26 | 22.28 | 22.26 | 22.28 | 351 | -0.03(-0.13%) |
Feb 01, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 33 | +0.14(+0.64%) |
Jan 31, 2024 | 22.45 | 22.45 | 22.17 | 22.17 | 766 | -0.47(-2.08%) |
Jan 30, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 116 | -0.03(-0.13%) |
Jan 29, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 63 | +0.22(+0.96%) |
Jan 26, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | -0.18(-0.77%) |
Jan 25, 2024 | 22.62 | 22.63 | 22.62 | 22.63 | 215 | +0.12(+0.53%) |
Jan 24, 2024 | 22.63 | 22.63 | 22.51 | 22.51 | 1,233 | +0.29(+1.31%) |
Jan 23, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 63 | -0.10(-0.45%) |
Jan 22, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 72 | +0.48(+2.20%) |
Jan 19, 2024 | 21.50 | 21.84 | 21.50 | 21.84 | 194 | +0.31(+1.44%) |
Jan 18, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 20 | +0.40(+1.89%) |
Jan 17, 2024 | 20.99 | 21.13 | 20.99 | 21.13 | 494 | -0.06(-0.28%) |
Jan 16, 2024 | 21.34 | 21.19 | 21.19 | 21.19 | 264 | -0.34(-1.58%) |
Jan 12, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 100 | +0.17(+0.80%) |
Jan 11, 2024 | 21.44 | 21.47 | 21.36 | 21.36 | 208 | -0.05(-0.23%) |
Jan 10, 2024 | 21.26 | 21.41 | 21.26 | 21.41 | 103 | +0.21(+0.99%) |
Jan 09, 2024 | 21.21 | 21.21 | 21.20 | 21.20 | 300 | -0.19(-0.89%) |
Jan 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 22 | +0.49(+2.34%) |
Jan 05, 2024 | 20.89 | 20.90 | 20.89 | 20.90 | 209 | -0.08(-0.38%) |
Jan 04, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 125 | +0.00(+0.00%) |
Jan 03, 2024 | 21.40 | 21.40 | 20.98 | 20.98 | 390 | -0.61(-2.83%) |