Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 5.250 | 5.398 | 4.410 | 4.570 | 793,422 | -0.71(-13.45%) |
May 08, 2024 | 4.660 | 5.360 | 4.570 | 5.280 | 701,482 | +0.46(+9.54%) |
May 07, 2024 | 4.420 | 5.120 | 4.320 | 4.820 | 724,236 | -0.03(-0.62%) |
May 06, 2024 | 4.270 | 5.380 | 3.850 | 4.850 | 2,860,364 | -0.69(-12.45%) |
May 03, 2024 | 3.880 | 9.300 | 3.720 | 5.540 | 92,176,288 | +2.61(+89.08%) |
May 02, 2024 | 2.800 | 3.950 | 2.580 | 2.930 | 16,431,641 | +2.82(+2558.80%) |
May 01, 2024 | 0.1112 | 0.1185 | 0.1005 | 0.1102 | 1,866,479 | -0.00(-4.34%) |
Apr 30, 2024 | 0.1268 | 0.1300 | 0.1094 | 0.1152 | 2,450,551 | -0.03(-18.30%) |
Apr 29, 2024 | 0.1400 | 0.1472 | 0.1253 | 0.1410 | 1,887,620 | -0.01(-4.28%) |
Apr 26, 2024 | 0.1972 | 0.1972 | 0.1350 | 0.1473 | 8,390,379 | -0.07(-32.74%) |
Apr 25, 2024 | 0.1900 | 0.3164 | 0.1900 | 0.2190 | 136,752,816 | +0.07(+51.98%) |
Apr 24, 2024 | 0.1500 | 0.1490 | 0.1400 | 0.1441 | 157,499 | -0.00(-2.24%) |
Apr 23, 2024 | 0.1620 | 0.1628 | 0.1441 | 0.1474 | 477,022 | -0.00(-2.06%) |
Apr 22, 2024 | 0.1600 | 0.1588 | 0.1441 | 0.1505 | 154,696 | -0.00(-2.90%) |
Apr 19, 2024 | 0.1588 | 0.1600 | 0.1510 | 0.1550 | 136,114 | +0.00(+0.65%) |
Apr 18, 2024 | 0.1530 | 0.1688 | 0.1412 | 0.1540 | 154,835 | -0.00(-2.16%) |
Apr 17, 2024 | 0.1700 | 0.1725 | 0.1520 | 0.1574 | 319,103 | -0.02(-10.01%) |
Apr 16, 2024 | 0.1755 | 0.1783 | 0.1595 | 0.1749 | 81,783 | +0.00(+2.88%) |
Apr 15, 2024 | 0.1739 | 0.1739 | 0.1607 | 0.1700 | 191,986 | +0.01(+4.94%) |
Apr 12, 2024 | 0.1760 | 0.1760 | 0.1575 | 0.1620 | 102,736 | -0.01(-4.65%) |
Apr 11, 2024 | 0.1790 | 0.1798 | 0.1610 | 0.1699 | 154,393 | +0.00(+1.07%) |
Apr 10, 2024 | 0.1800 | 0.1800 | 0.1645 | 0.1681 | 81,514 | +0.00(+0.30%) |
Apr 09, 2024 | 0.1730 | 0.1736 | 0.1650 | 0.1676 | 73,317 | -0.00(-1.41%) |
Apr 08, 2024 | 0.1783 | 0.1798 | 0.1667 | 0.1700 | 90,587 | -0.00(-1.45%) |
Apr 05, 2024 | 0.1730 | 0.1750 | 0.1670 | 0.1725 | 69,910 | -0.00(-0.17%) |
Apr 04, 2024 | 0.1688 | 0.1750 | 0.1636 | 0.1728 | 78,587 | -0.00(-0.69%) |
Apr 03, 2024 | 0.1846 | 0.1854 | 0.1600 | 0.1740 | 325,289 | -0.01(-2.79%) |
Apr 02, 2024 | 0.1900 | 0.1960 | 0.1616 | 0.1790 | 314,704 | -0.01(-7.30%) |