Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 19.99 | 20.16 | 19.12 | 19.91 | 207,413 | -0.03(-0.15%) |
May 08, 2024 | 18.09 | 20.29 | 17.97 | 19.94 | 197,316 | +3.29(+19.76%) |
May 07, 2024 | 16.92 | 16.96 | 16.46 | 16.65 | 42,855 | -0.12(-0.72%) |
May 06, 2024 | 16.78 | 17.04 | 16.74 | 16.77 | 46,650 | +0.12(+0.72%) |
May 03, 2024 | 16.84 | 16.86 | 16.46 | 16.65 | 29,626 | -0.19(-1.13%) |
May 02, 2024 | 16.16 | 16.92 | 16.16 | 16.84 | 34,889 | +0.78(+4.86%) |
May 01, 2024 | 16.17 | 16.32 | 15.98 | 16.06 | 55,028 | -0.21(-1.29%) |
Apr 30, 2024 | 16.96 | 16.96 | 16.18 | 16.27 | 33,208 | -0.57(-3.38%) |
Apr 29, 2024 | 16.99 | 17.10 | 16.63 | 16.84 | 27,875 | -0.03(-0.18%) |
Apr 26, 2024 | 16.89 | 17.05 | 16.77 | 16.87 | 32,343 | +0.14(+0.84%) |
Apr 25, 2024 | 16.82 | 16.82 | 16.56 | 16.73 | 24,955 | -0.11(-0.65%) |
Apr 24, 2024 | 16.86 | 17.00 | 16.67 | 16.84 | 37,285 | +0.07(+0.42%) |
Apr 23, 2024 | 16.91 | 17.07 | 16.72 | 16.77 | 66,983 | -0.02(-0.12%) |
Apr 22, 2024 | 16.58 | 17.04 | 16.58 | 16.79 | 58,283 | +0.21(+1.27%) |
Apr 19, 2024 | 16.34 | 16.69 | 16.34 | 16.58 | 35,204 | +0.09(+0.55%) |
Apr 18, 2024 | 16.18 | 16.50 | 16.08 | 16.49 | 31,216 | +0.25(+1.54%) |
Apr 17, 2024 | 16.57 | 16.83 | 16.24 | 16.24 | 37,337 | -0.51(-3.04%) |
Apr 16, 2024 | 16.46 | 17.05 | 16.29 | 16.75 | 91,571 | +0.28(+1.70%) |
Apr 15, 2024 | 15.87 | 16.51 | 15.87 | 16.47 | 58,475 | +0.63(+3.98%) |
Apr 12, 2024 | 16.45 | 16.45 | 15.68 | 15.84 | 36,039 | -0.67(-4.06%) |
Apr 11, 2024 | 16.26 | 16.55 | 16.19 | 16.51 | 26,145 | +0.19(+1.16%) |
Apr 10, 2024 | 16.67 | 16.77 | 16.11 | 16.32 | 34,325 | -0.48(-2.86%) |
Apr 09, 2024 | 16.95 | 16.97 | 16.72 | 16.80 | 36,221 | -0.10(-0.59%) |
Apr 08, 2024 | 16.42 | 17.03 | 16.40 | 16.90 | 59,937 | +0.48(+2.92%) |
Apr 05, 2024 | 16.43 | 16.69 | 16.09 | 16.42 | 52,886 | -0.03(-0.18%) |
Apr 04, 2024 | 16.52 | 16.81 | 16.32 | 16.45 | 21,607 | -0.07(-0.42%) |
Apr 03, 2024 | 16.56 | 16.95 | 16.31 | 16.52 | 39,274 | -0.47(-2.77%) |
Apr 02, 2024 | 17.13 | 17.13 | 16.55 | 16.99 | 57,604 | -0.26(-1.51%) |