Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.87 | 26.87 | 26.84 | 26.86 | 603 | -0.04(-0.15%) |
Mar 27, 2024 | 26.86 | 26.90 | 26.86 | 26.90 | 1,016 | -0.01(-0.04%) |
Mar 26, 2024 | 26.91 | 26.93 | 26.91 | 26.91 | 202 | -0.00(-0.01%) |
Mar 25, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1 | -0.03(-0.10%) |
Mar 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | +0.06(+0.22%) |
Mar 21, 2024 | 26.89 | 26.89 | 26.87 | 26.89 | 654 | -0.03(-0.11%) |
Mar 20, 2024 | 26.92 | 26.93 | 26.92 | 26.92 | 3,927 | -0.00(-0.02%) |
Mar 19, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 153 | +0.01(+0.06%) |
Mar 18, 2024 | 26.88 | 26.91 | 26.88 | 26.91 | 304 | +0.01(+0.04%) |
Mar 15, 2024 | 26.89 | 26.90 | 26.89 | 26.90 | 2,365 | +0.03(+0.11%) |
Mar 14, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 2,314 | -0.09(-0.33%) |
Mar 13, 2024 | 26.97 | 26.97 | 26.95 | 26.95 | 403 | +0.04(+0.15%) |
Mar 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 301 | -0.02(-0.07%) |
Mar 11, 2024 | 26.95 | 26.95 | 26.93 | 26.93 | 402 | -0.01(-0.02%) |
Mar 08, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.00(-0.02%) |
Mar 07, 2024 | 26.93 | 26.95 | 26.93 | 26.95 | 805 | +0.06(+0.22%) |
Mar 06, 2024 | 26.92 | 26.92 | 26.89 | 26.89 | 402 | -0.04(-0.17%) |
Mar 05, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.14(+0.54%) |
Mar 04, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 301 | -0.08(-0.31%) |
Mar 01, 2024 | 26.74 | 26.87 | 26.74 | 26.87 | 604 | +0.04(+0.16%) |
Feb 29, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.01(+0.03%) |
Feb 28, 2024 | 26.83 | 26.83 | 26.82 | 26.82 | 116 | +0.03(+0.11%) |
Feb 27, 2024 | 26.80 | 26.80 | 26.79 | 26.79 | 503 | -0.02(-0.09%) |
Feb 26, 2024 | 26.81 | 26.82 | 26.81 | 26.82 | 402 | +0.01(+0.03%) |
Feb 23, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.08(+0.32%) |
Feb 22, 2024 | 26.74 | 26.74 | 26.70 | 26.72 | 2,200 | +0.04(+0.15%) |
Feb 21, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 302 | -0.03(-0.13%) |
Feb 20, 2024 | 26.73 | 26.73 | 26.72 | 26.72 | 2,019 | +0.08(+0.32%) |
Feb 16, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 1,110 | -0.06(-0.22%) |
Feb 15, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 302 | +0.02(+0.07%) |
Feb 14, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.12(+0.45%) |
Feb 13, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 302 | -0.17(-0.63%) |
Feb 12, 2024 | 26.77 | 26.77 | 26.72 | 26.72 | 504 | +0.02(+0.07%) |
Feb 09, 2024 | 26.64 | 26.70 | 26.64 | 26.70 | 201 | +0.05(+0.20%) |
Feb 08, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 43 | +0.01(+0.04%) |
Feb 07, 2024 | 26.64 | 26.65 | 26.63 | 26.64 | 1,417 | -0.07(-0.28%) |
Feb 06, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 302 | +0.08(+0.29%) |
Feb 05, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.04(-0.14%) |
Feb 02, 2024 | 26.65 | 26.67 | 26.64 | 26.67 | 4,293 | -0.14(-0.52%) |
Feb 01, 2024 | 26.81 | 26.81 | 26.80 | 26.81 | 2,629 | +0.05(+0.19%) |
Jan 31, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 101 | +0.18(+0.67%) |
Jan 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 211 | -0.04(-0.15%) |
Jan 29, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 100 | +0.12(+0.45%) |
Jan 26, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.05(-0.18%) |
Jan 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 103 | +0.12(+0.45%) |
Jan 24, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 103 | +0.01(+0.04%) |
Jan 23, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2 | -0.06(-0.22%) |
Jan 22, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 203 | +0.03(+0.11%) |
Jan 19, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 101 | -0.03(-0.11%) |
Jan 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | -0.06(-0.22%) |
Jan 17, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 101 | -0.03(-0.13%) |
Jan 16, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.10(-0.37%) |
Jan 12, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.04(-0.16%) |
Jan 11, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.35%) |
Jan 10, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.02(-0.07%) |
Jan 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | -0.05(-0.17%) |
Jan 08, 2024 | 26.70 | 26.72 | 26.69 | 26.69 | 404 | +0.10(+0.37%) |
Jan 05, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.01(+0.04%) |
Jan 04, 2024 | 26.61 | 26.61 | 26.58 | 26.58 | 255 | -0.11(-0.43%) |
Jan 03, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 3 | +0.10(+0.39%) |