Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 63.70 | 63.70 | 63.58 | 63.58 | 119 | -0.19(-0.30%) |
Jan 30, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.05(+0.09%) |
Jan 29, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 74 | +0.12(+0.18%) |
Jan 26, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 100 | +0.81(+1.29%) |
Jan 25, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.20(+0.32%) |
Jan 24, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 2 | +0.76(+1.23%) |
Jan 23, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 59 | -0.47(-0.75%) |
Jan 22, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 2 | +0.36(+0.58%) |
Jan 19, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 100 | +0.10(+0.16%) |
Jan 18, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 2 | +0.28(+0.45%) |
Jan 17, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | -0.34(-0.54%) |
Jan 16, 2024 | 62.03 | 62.03 | 61.90 | 61.90 | 574 | -1.27(-2.01%) |
Jan 12, 2024 | 63.31 | 63.31 | 63.17 | 63.17 | 223 | +0.39(+0.62%) |
Jan 11, 2024 | 62.49 | 62.78 | 62.49 | 62.78 | 240 | -0.07(-0.11%) |
Jan 10, 2024 | 62.81 | 63.01 | 62.81 | 62.85 | 318 | +0.05(+0.07%) |
Jan 09, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 53 | -0.52(-0.82%) |
Jan 08, 2024 | 63.10 | 63.33 | 63.02 | 63.33 | 414 | +0.52(+0.82%) |
Jan 05, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 100 | -0.15(-0.24%) |
Jan 04, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 9 | -0.02(-0.03%) |
Jan 03, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 60 | +0.56(+0.90%) |
Jan 02, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 100 | -0.93(-1.47%) |
Dec 29, 2023 | 63.39 | 63.39 | 63.35 | 63.35 | 274 | +0.28(+0.44%) |
Dec 28, 2023 | 63.07 | 63.07 | 63.07 | 63.07 | 2 | -0.29(-0.46%) |
Dec 27, 2023 | 63.31 | 63.36 | 63.31 | 63.36 | 141 | +0.11(+0.17%) |
Dec 26, 2023 | 63.18 | 63.25 | 63.18 | 63.25 | 726 | +0.18(+0.29%) |
Dec 22, 2023 | 63.07 | 63.07 | 63.07 | 63.07 | 100 | +0.28(+0.45%) |
Dec 21, 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 2 | +0.52(+0.83%) |
Dec 20, 2023 | 62.67 | 62.67 | 62.27 | 62.27 | 131 | -0.31(-0.49%) |
Dec 19, 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 48 | +0.30(+0.48%) |
Dec 18, 2023 | 62.18 | 62.28 | 62.18 | 62.28 | 1,910 | +0.54(+0.87%) |
Dec 15, 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 100 | -0.80(-1.27%) |
Dec 14, 2023 | 62.54 | 62.54 | 62.54 | 62.54 | 95 | +0.65(+1.04%) |
Dec 13, 2023 | 61.89 | 61.89 | 61.89 | 61.89 | 5 | +0.74(+1.21%) |
Dec 12, 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 4 | +0.19(+0.32%) |
Dec 11, 2023 | 60.96 | 60.96 | 60.96 | 60.96 | 2 | -0.10(-0.16%) |
Dec 08, 2023 | 61.06 | 61.06 | 61.06 | 61.06 | 100 | +0.36(+0.60%) |
Dec 07, 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | +0.31(+0.52%) |
Dec 06, 2023 | 60.38 | 60.38 | 60.38 | 60.38 | 2 | -0.22(-0.37%) |
Dec 05, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 2 | -0.10(-0.17%) |
Dec 04, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 2 | +0.07(+0.11%) |
Dec 01, 2023 | 60.34 | 60.64 | 60.34 | 60.64 | 719 | +0.24(+0.40%) |
Nov 30, 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 5 | -0.04(-0.07%) |
Nov 29, 2023 | 60.44 | 60.44 | 60.44 | 60.44 | 75 | +0.03(+0.05%) |
Nov 28, 2023 | 60.41 | 60.41 | 60.41 | 60.41 | 87 | +0.21(+0.35%) |
Nov 27, 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 3 | -0.43(-0.71%) |
Nov 24, 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 100 | +0.81(+1.36%) |
Nov 22, 2023 | 59.82 | 59.82 | 59.82 | 59.82 | 100 | +0.05(+0.09%) |
Nov 21, 2023 | 59.76 | 59.76 | 59.76 | 59.76 | 22 | -0.36(-0.60%) |
Nov 20, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 70 | +0.47(+0.79%) |
Nov 17, 2023 | 59.65 | 59.65 | 59.65 | 59.65 | 100 | +0.81(+1.38%) |
Nov 16, 2023 | 58.78 | 58.84 | 58.78 | 58.84 | 161 | -0.12(-0.21%) |
Nov 15, 2023 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | -0.11(-0.19%) |
Nov 14, 2023 | 58.86 | 59.07 | 58.85 | 59.07 | 249 | +1.56(+2.71%) |
Nov 13, 2023 | 57.51 | 57.51 | 57.51 | 57.51 | 6 | +0.09(+0.15%) |
Nov 10, 2023 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | +0.34(+0.60%) |
Nov 09, 2023 | 57.68 | 57.68 | 57.09 | 57.09 | 104 | +0.00(+0.00%) |
Nov 08, 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 1 | +0.18(+0.32%) |
Nov 07, 2023 | 56.93 | 57.00 | 56.90 | 56.90 | 207 | -0.33(-0.58%) |
Nov 06, 2023 | 57.24 | 57.24 | 57.24 | 57.24 | 2 | +0.14(+0.24%) |
Nov 03, 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 113 | -0.06(-0.10%) |
Nov 02, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 2 | +1.35(+2.43%) |