ADT Inc. Common Stock (NY:ADT)
9.870
+2.460
(+33.20%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 29, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 163,904,932 |
| Open | 9.880 |
| Bid (Size) | 9.870 (2,000) |
| Ask (Size) | 9.880 (100) |
| Prev. Close | 7.410 |
| Today's Range | 9.390 - 9.995 |
| 52wk Range | 6.030 - 9.995 |
| Shares Outstanding | 771,013,638 |
| Dividend Yield | 2.23% |
Top News
More News
US Stock Market Movers: Top Gainers and Losers for the Session ↗
October 29, 2026
Performance
52-Week Range
1.3% below 52-week high
9.870
6.0352W Low
9.9952W High
1 Week
1.3% below 1-week high
6.811W Low
9.991W High
ADT Inc. Common Stock (ADT) traded between $6.03 and $9.99 over the past 52 weeks and last traded at $9.87, 1.3% below its 52-week high. Over the past week it ranged between $6.81 and $9.99.
Past 12 Months
1W
+$2.97
1M
+$3.73
3M
+$2.36
6M
+$2.34
YTD
+$1.86
1Y
+$1.28
ADT was +14.9% over the past year, +31.1% over six months, +23.2% year to date, +43.0% in the last week.
12 Months vs Market
ADT
+14.9%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months ADT returned +14.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
16.31× 3-mo avg
Today 163,904,932
3-mo avg 10.1M
1W
40.1M
1M
14.2M
3M
10.1M
6M
10.5M
YTD
10.4M
1Y
9.7M
ADT most recently traded 163,904,932 shares against a 3-month average daily volume of 10.1M.
More News
Read More
Most Active Stocks Today: BURU, WFF, INLF and ADT Lead Volume ↗
October 29, 2026
Top US Stock Gainers and Losers for Oct. 29, 2026 ↗
October 29, 2026
Gap-Up and Gap-Down Stocks in the Oct. 29, 2026 Session ↗
October 29, 2026
ADT to be Acquired by Thrive Holdings in $15.3 Billion Transaction
October 29, 2026
ADT to Release Third Quarter 2026 Results on Tuesday, November 3rd
October 20, 2026
3 Reasons ADT is Risky and 1 Stock to Buy Instead
October 20, 2026
3 Volatile Stocks We’re Skeptical Of
October 08, 2026
2 Value Stocks on Our Watchlist and 1 We Question
October 05, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Small-Cap Stocks We Keep Off Our Radar
September 21, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
September 17, 2026
3 Consumer Stocks We Keep Off Our Radar
August 21, 2026
1 Cash-Producing Stock for Long-Term Investors and 2 We Question
August 14, 2026
3 Stocks Under $10 We Keep Off Our Radar
August 07, 2026
ADT Helps Bring Communities Together for National Night Out 2026
August 03, 2026
ADT Q2 Earnings Call Highlights ↗
July 31, 2026
ADT (NYSE:ADT) Beats Q2 CY2026 Sales Expectations
July 30, 2026
Frequently Asked Questions
Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 9.870
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 10/29/26 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 7.61B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.