Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Simplify DBi CTA Managed Futures Index ETF (NY:SDMF)

27.57 +0.13 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 10,688
Open 27.60
Bid (Size) 26.42 (4,100)
Ask (Size) 29.91 (100)
Prev. Close 27.44
Today's Range 27.55 - 27.72
52wk Range 24.44 - 28.47
Shares Outstanding N/A
Dividend Yield 0.73%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Simplify Asset Management Launches the Simplify DBi CTA Managed Futures Index ETF (SDMF), Expanding Its Managed Futures Lineup with a Rules-Based, Index-Driven Strategy
From Simplify Asset Management Inc.
Via Business Wire

Performance

52-Week Range 3.2% below 52-week high
27.57
24.4452W Low 28.4752W High
1 Week
26.871W Low 27.491W High

Simplify DBi CTA Managed Futures Index ETF (SDMF) traded between $24.44 and $28.47 over the past 52 weeks and last traded at $27.57, 3.2% below its 52-week high. Over the past week it ranged between $26.87 and $27.49.

Past 12 Months
+2.1%
+5.6%
+8.2%
+9.1%
+9.1%
+9.1%
1W +$0.56
1M +$1.45
3M +$2.09
6M +$2.29
YTD +$2.30
1Y +$2.30

SDMF was +9.1% over the past year, +9.1% over six months, +9.1% year to date, +2.1% in the last week.

12 Months vs Market
SDMF
+9.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%

Over the past 12 months SDMF returned +9.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 0.53× 3-mo avg
Today 10,688 3-mo avg 20.2K
1W
22.6K
1M
15.2K
3M
20.2K
6M
24.6K
YTD
22.1K
1Y
22.1K

SDMF most recently traded 10,688 shares against a 3-month average daily volume of 20.2K.

Frequently Asked Questions

Is Simplify DBi CTA Managed Futures Index ETF publicly traded?
Yes, Simplify DBi CTA Managed Futures Index ETF is publicly traded.
What exchange does Simplify DBi CTA Managed Futures Index ETF trade on?
Simplify DBi CTA Managed Futures Index ETF trades on the New York Stock Exchange
What is the ticker symbol for Simplify DBi CTA Managed Futures Index ETF?
The ticker symbol for Simplify DBi CTA Managed Futures Index ETF is SDMF on the New York Stock Exchange
What is the current price of Simplify DBi CTA Managed Futures Index ETF?
The current price of Simplify DBi CTA Managed Futures Index ETF is 27.57
When was Simplify DBi CTA Managed Futures Index ETF last traded?
The last trade of Simplify DBi CTA Managed Futures Index ETF was at 10/05/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.