flyExclusive, Inc. Class A Common Stock (NY:FLYX)
0.9801
-0.0499
(-4.84%)
Official Closing Price
Updated: 8:00 PM EST, Nov 13, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 174,007 |
| Open | 1.070 |
| Bid (Size) | 0.9000 (800) |
| Ask (Size) | 1.080 (200) |
| Prev. Close | 1.030 |
| Today's Range | 0.9401 - 1.070 |
| 52wk Range | 0.8028 - 8.880 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
89.0% below 52-week high
0.9801
0.8052W Low
8.8852W High
1 Week
19.0% below 1-week high
0.941W Low
1.211W High
flyExclusive, Inc. Class A Common Stock (FLYX) traded between $0.80 and $8.88 over the past 52 weeks and last traded at $0.98, 89.0% below its 52-week high. Over the past week it ranged between $0.94 and $1.21.
Past 12 Months
1W
-$0.18
1M
-$0.21
3M
-$0.28
6M
-$1.30
YTD
-$3.04
1Y
-$2.23
FLYX was -69.5% over the past year, -57.0% over six months, -75.6% year to date, -15.5% in the last week.
12 Months vs Market
FLYX
-69.5%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months FLYX returned -69.5% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
0.70× 3-mo avg
Today 174,007
3-mo avg 249.2K
1W
167.7K
1M
201.5K
3M
249.2K
6M
334.6K
YTD
1.0M
1Y
912.5K
FLYX most recently traded 174,007 shares against a 3-month average daily volume of 249.2K.
More News
Read More
flyExclusive Reports Third Quarter and Year to Date 2026 Results
November 11, 2026
flyExclusive Marks Next Phase of Growth with Raleigh Office Ribbon Cutting
September 17, 2026
flyExclusive Appoints Brian P. Reid as Chief Commercial Officer
August 24, 2026
flyExclusive Reports Second Quarter and First Half 2026 Results
August 11, 2026
flyExclusive to Report First Quarter 2026 Results
May 08, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Frequently Asked Questions
Is flyExclusive, Inc. Class A Common Stock publicly traded?
Yes, flyExclusive, Inc. Class A Common Stock is publicly traded.
What exchange does flyExclusive, Inc. Class A Common Stock trade on?
flyExclusive, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for flyExclusive, Inc. Class A Common Stock?
The ticker symbol for flyExclusive, Inc. Class A Common Stock is FLYX on the New York Stock Exchange
What is the current price of flyExclusive, Inc. Class A Common Stock?
The current price of flyExclusive, Inc. Class A Common Stock is 0.9801
When was flyExclusive, Inc. Class A Common Stock last traded?
The last trade of flyExclusive, Inc. Class A Common Stock was at 11/13/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.