Sable Offshore Corp. Common Stock (NY:SOC)
0.6202
-0.1250
(-16.77%)
Official Closing Price
Updated: 7:00 PM EST, Nov 12, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 54,099,078 |
| Open | 0.7395 |
| Bid (Size) | 0.6300 (2,500) |
| Ask (Size) | 0.6390 (100) |
| Prev. Close | 0.7452 |
| Today's Range | 0.6001 - 0.7430 |
| 52wk Range | 0.5100 - 19.25 |
| Shares Outstanding | 7,187,500 |
| Dividend Yield | N/A |
Top News
More News
Most-Active US Stocks: Nov. 10 Trading Session ↗
November 10, 2026
Unusual Volume Leaders: OMH, PARA, CODX in Current Session ↗
November 10, 2026
Performance
52-Week Range
96.8% below 52-week high
0.6202
0.5152W Low
19.2552W High
1 Week
68.2% below 1-week high
0.511W Low
1.951W High
Sable Offshore Corp. Common Stock (SOC) traded between $0.51 and $19.25 over the past 52 weeks and last traded at $0.62, 96.8% below its 52-week high. Over the past week it ranged between $0.51 and $1.95.
Past 12 Months
1W
-$1.31
1M
-$3.00
3M
-$3.41
6M
-$13.13
YTD
-$11.11
1Y
-$5.78
SOC was -90.3% over the past year, -95.5% over six months, -94.7% year to date, -67.9% in the last week.
12 Months vs Market
SOC
-90.3%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months SOC returned -90.3% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
3.76× 3-mo avg
Today 54,099,078
3-mo avg 14.4M
1W
85.1M
1M
24.6M
3M
14.4M
6M
12.1M
YTD
9.5M
1Y
9.5M
SOC most recently traded 54,099,078 shares against a 3-month average daily volume of 14.4M.
More News
Read More
What Sable Offshore (SOC) Said on Its Q3 Earnings Call ↗
November 09, 2026
Most Active Stocks: November 9, 2026 Session ↗
November 09, 2026
Top Movers Today: MF Gains 89.56%, ZURA Falls 72.98% ↗
November 09, 2026
US Gap-Up and Gap-Down Movers for the Nov. 9, 2026 Session ↗
November 09, 2026
Premarket Movers on Nov. 9, 2026: Small-Cap Gainers and Losers ↗
November 09, 2026
Sable Offshore Corp. Provides Operational Update
September 28, 2026
Sable Offshore Q2 Earnings Call Highlights ↗
August 11, 2026
Which stocks are moving on Wednesday? ↗
July 01, 2026
What's going on in today's pre-market session ↗
July 01, 2026
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Frequently Asked Questions
Is Sable Offshore Corp. Common Stock publicly traded?
Yes, Sable Offshore Corp. Common Stock is publicly traded.
What exchange does Sable Offshore Corp. Common Stock trade on?
Sable Offshore Corp. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Sable Offshore Corp. Common Stock?
The ticker symbol for Sable Offshore Corp. Common Stock is SOC on the New York Stock Exchange
What is the current price of Sable Offshore Corp. Common Stock?
The current price of Sable Offshore Corp. Common Stock is 0.6202
When was Sable Offshore Corp. Common Stock last traded?
The last trade of Sable Offshore Corp. Common Stock was at 11/12/26 07:00 PM ET
What is the market capitalization of Sable Offshore Corp. Common Stock?
The market capitalization of Sable Offshore Corp. Common Stock is 4.46M
How many shares of Sable Offshore Corp. Common Stock are outstanding?
Sable Offshore Corp. Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.