TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

19.02 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 816,590
Open 19.23
Bid (Size) 17.13 (300)
Ask (Size) 20.05 (5,000)
Prev. Close 18.98
Today's Range 18.95 - 19.39
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.21%

Performance

52-Week Range 32.6% below 52-week high
19.02
17.1452W Low 28.2252W High
1 Week 5.7% below 1-week high
17.271W Low 20.181W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $19.02, 32.6% below its 52-week high. Over the past week it ranged between $17.27 and $20.18.

Past 12 Months
+8.9%
+1.5%
-12.5%
-29.6%
-4.5%
-11.0%
1W +$1.56
1M +$0.29
3M -$2.72
6M -$7.98
YTD -$0.89
1Y -$2.36

TIMB was -11.0% over the past year, -29.6% over six months, -4.5% year to date, +8.9% in the last week.

12 Months vs Market
TIMB
-11.0%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%

Over the past 12 months TIMB returned -11.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.46× 3-mo avg
Today 816,590 3-mo avg 559.8K
1W
858.5K
1M
567.3K
3M
559.8K
6M
466.6K
YTD
454.9K
1Y
433.2K

TIMB most recently traded 816,590 shares against a 3-month average daily volume of 559.8K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 19.02
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/07/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 46.04B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 46B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.