Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	59.48	60.01	59.36	59.67	0	+0.42(+0.71%)
Jan 29, 2009	59.74	60.13	59.23	59.25	1,836,779	-0.72(-1.20%)
Jan 28, 2009	59.92	60.37	59.57	59.97	2,403,152	+0.47(+0.79%)
Jan 27, 2009	58.71	59.70	58.61	59.49	2,724,686	+1.10(+1.88%)
Jan 26, 2009	58.71	59.03	58.17	58.39	2,745,171	-0.53(-0.89%)
Jan 23, 2009	58.62	59.11	58.62	58.92	2,264,438	-0.39(-0.67%)
Jan 22, 2009	59.58	59.60	58.75	59.32	2,192,789	-0.22(-0.37%)
Jan 21, 2009	59.78	59.91	59.24	59.54	3,086,730	-0.30(-0.50%)
Jan 20, 2009	60.45	60.64	59.78	59.84	2,440,073	-0.90(-1.48%)
Jan 16, 2009	60.35	60.75	60.08	60.73	2,482,997	+0.00(+0.00%)
Jan 15, 2009	60.61	60.78	60.31	60.73	3,489,713	+0.12(+0.20%)
Jan 14, 2009	60.77	60.94	60.09	60.61	3,357,496	-0.27(-0.44%)
Jan 13, 2009	60.74	60.91	60.61	60.88	1,949,512	-0.13(-0.22%)
Jan 12, 2009	61.09	61.23	60.73	61.01	1,762,000	-0.32(-0.52%)
Jan 09, 2009	60.74	61.33	60.58	61.33	3,734,959	+0.75(+1.24%)
Jan 08, 2009	60.13	60.58	60.10	60.58	2,417,655	+0.43(+0.72%)
Jan 07, 2009	60.52	60.55	59.93	60.15	2,805,547	-0.51(-0.84%)
Jan 06, 2009	60.52	60.89	60.19	60.65	3,407,063	+0.10(+0.17%)
Jan 05, 2009	59.87	60.82	59.84	60.55	4,915,712	+0.41(+0.69%)
Jan 02, 2009	60.67	60.77	60.07	60.14	0	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.