Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 109.15 | 109.28 | 108.98 | 109.06 | 17,367,496 | -0.26(-0.24%) |
Jul 02, 2025 | 108.98 | 109.31 | 108.89 | 109.32 | 24,284,520 | -0.02(-0.02%) |
Jul 01, 2025 | 109.25 | 109.41 | 109.03 | 109.34 | 28,691,492 | -0.27(-0.25%) |
Jun 30, 2025 | 109.37 | 109.72 | 109.24 | 109.61 | 40,575,044 | +0.60(+0.55%) |
Jun 27, 2025 | 109.00 | 109.39 | 108.88 | 109.01 | 24,904,944 | -0.18(-0.16%) |
Jun 26, 2025 | 108.91 | 109.20 | 108.69 | 109.19 | 31,876,034 | +0.40(+0.37%) |
Jun 25, 2025 | 108.71 | 108.85 | 108.53 | 108.79 | 30,720,216 | -0.13(-0.12%) |
Jun 24, 2025 | 108.28 | 109.02 | 108.27 | 108.92 | 38,185,320 | +0.51(+0.47%) |
Jun 23, 2025 | 108.39 | 108.70 | 108.31 | 108.41 | 34,072,456 | +0.27(+0.25%) |
Jun 20, 2025 | 107.86 | 108.31 | 107.72 | 108.14 | 20,837,662 | +0.09(+0.08%) |
Jun 18, 2025 | 108.22 | 108.42 | 107.84 | 108.05 | 29,912,368 | +0.08(+0.07%) |
Jun 17, 2025 | 107.88 | 108.04 | 107.65 | 107.97 | 27,241,612 | +0.37(+0.34%) |
Jun 16, 2025 | 107.80 | 108.12 | 107.58 | 107.60 | 21,535,988 | -0.19(-0.18%) |
Jun 13, 2025 | 108.12 | 108.19 | 107.50 | 107.79 | 35,394,528 | -0.65(-0.60%) |
Jun 12, 2025 | 108.23 | 108.44 | 108.08 | 108.44 | 26,697,302 | +0.60(+0.56%) |
Jun 11, 2025 | 107.68 | 107.97 | 107.56 | 107.84 | 20,784,732 | +0.34(+0.32%) |
Jun 10, 2025 | 107.65 | 107.69 | 107.26 | 107.50 | 20,359,056 | +0.26(+0.24%) |
Jun 09, 2025 | 106.99 | 107.38 | 106.94 | 107.24 | 19,000,104 | +0.32(+0.30%) |
Jun 06, 2025 | 107.22 | 107.35 | 106.91 | 106.92 | 31,093,140 | -0.65(-0.60%) |
Jun 05, 2025 | 107.94 | 107.98 | 107.50 | 107.57 | 29,760,780 | -0.33(-0.31%) |
Jun 04, 2025 | 107.63 | 108.05 | 107.52 | 107.90 | 28,606,424 | +0.78(+0.73%) |
Jun 03, 2025 | 107.24 | 107.41 | 106.99 | 107.12 | 24,480,020 | +0.05(+0.05%) |
Jun 02, 2025 | 106.99 | 107.08 | 106.69 | 107.07 | 24,325,878 | -0.30(-0.28%) |
May 30, 2025 | 107.06 | 107.37 | 106.96 | 107.37 | 30,051,222 | +0.31(+0.29%) |
May 29, 2025 | 106.94 | 107.17 | 106.80 | 107.06 | 31,395,406 | +0.48(+0.45%) |
May 28, 2025 | 106.64 | 106.71 | 106.28 | 106.59 | 29,186,092 | -0.26(-0.24%) |
May 27, 2025 | 106.53 | 106.94 | 106.13 | 106.85 | 29,416,520 | +0.96(+0.90%) |
May 23, 2025 | 106.02 | 106.17 | 105.70 | 105.89 | 21,676,924 | +0.08(+0.07%) |
May 22, 2025 | 105.15 | 105.86 | 105.00 | 105.81 | 34,236,524 | +0.54(+0.51%) |
May 21, 2025 | 105.97 | 106.15 | 105.18 | 105.27 | 35,583,564 | -1.18(-1.11%) |
May 20, 2025 | 106.41 | 106.58 | 106.21 | 106.46 | 23,673,212 | -0.26(-0.24%) |
May 19, 2025 | 105.77 | 106.78 | 105.67 | 106.72 | 33,840,000 | +0.01(+0.01%) |
May 16, 2025 | 107.00 | 107.00 | 106.55 | 106.71 | 21,969,474 | +0.20(+0.19%) |
May 15, 2025 | 106.00 | 106.57 | 105.93 | 106.51 | 30,219,376 | +0.76(+0.72%) |
May 14, 2025 | 106.19 | 106.32 | 105.71 | 105.75 | 25,735,220 | -0.54(-0.51%) |
May 13, 2025 | 106.30 | 106.43 | 106.08 | 106.29 | 32,224,144 | +0.09(+0.08%) |
May 12, 2025 | 106.20 | 106.44 | 106.09 | 106.20 | 28,375,170 | -0.02(-0.02%) |
May 09, 2025 | 106.54 | 106.63 | 106.19 | 106.22 | 18,379,314 | -0.04(-0.04%) |
May 08, 2025 | 106.96 | 107.03 | 106.26 | 106.26 | 25,242,654 | -0.54(-0.50%) |
May 07, 2025 | 106.80 | 106.91 | 106.61 | 106.80 | 19,965,330 | +0.22(+0.21%) |
May 06, 2025 | 106.07 | 106.59 | 105.98 | 106.58 | 30,016,772 | +0.21(+0.20%) |
May 05, 2025 | 106.25 | 106.42 | 105.91 | 106.37 | 20,079,566 | -0.15(-0.14%) |
May 02, 2025 | 106.45 | 106.65 | 106.31 | 106.52 | 20,377,018 | -0.26(-0.24%) |