Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.73	29.40		28.80	36,810	+0.07(+0.23%)
Jan 28, 2022	28.70	29.73	28.32	28.73	11,316	-0.08(-0.26%)
Jan 27, 2022	29.19	30.02	28.70	28.80	4,595	+0.08(+0.30%)
Jan 26, 2022	30.58	31.09	28.65	28.72	11,636	-0.85(-2.87%)
Jan 25, 2022	29.29	29.85	28.98	29.57	4,301	-0.11(-0.38%)
Jan 24, 2022	31.48	31.48	29.22	29.68	14,622	-2.39(-7.45%)
Jan 21, 2022	32.14	32.47	31.41	32.07	5,066	-0.87(-2.64%)
Jan 20, 2022	32.94	32.94	32.19	32.94	2,514	+0.27(+0.81%)
Jan 19, 2022	32.92	32.95	31.97	32.68	3,228	-0.08(-0.26%)
Jan 18, 2022	33.04	33.04	31.85	32.76	14,034	-0.36(-1.08%)
Jan 14, 2022				33.12	0	+0.30(+0.92%)
Jan 13, 2022	32.87	33.88	32.82	32.82	6,006	+0.25(+0.75%)
Jan 12, 2022	33.04	33.26	32.57	32.57	4,052	+0.08(+0.26%)
Jan 11, 2022	33.02	33.02	32.48	32.49	3,815	+0.10(+0.29%)
Jan 10, 2022	32.34	33.28	32.34	32.39	3,745	+0.14(+0.44%)
Jan 07, 2022	33.93	33.99	32.00	32.25	7,568	-0.70(-2.12%)
Jan 06, 2022	35.88	35.88	32.25	32.95	3,901	-0.83(-2.46%)
Jan 05, 2022	33.88	34.79	33.21	33.78	4,480	+0.06(+0.17%)
Jan 04, 2022	35.48	36.00	33.18	33.72	12,857	-1.92(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.