Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.64	11.67	11.60	11.65	446,903	+0.01(+0.07%)
Jan 30, 2023	11.75	11.85	11.62	11.64	602,357	-0.16(-1.37%)
Jan 27, 2023	11.75	11.89	11.73	11.80	1,094,122	+0.04(+0.36%)
Jan 26, 2023	11.69	11.81	11.57	11.76	1,290,373	+0.14(+1.17%)
Jan 25, 2023	11.52	11.65	11.47	11.62	523,917	+0.06(+0.51%)
Jan 24, 2023	11.60	11.68	11.50	11.56	719,468	-0.02(-0.15%)
Jan 23, 2023	11.49	11.60	11.43	11.58	795,954	+0.06(+0.52%)
Jan 20, 2023	11.54	11.57	11.45	11.52	579,937	-0.02(-0.15%)
Jan 19, 2023	11.57	11.67	11.46	11.54	634,311	-0.08(-0.73%)
Jan 18, 2023	11.71	11.77	11.60	11.62	487,888	-0.07(-0.58%)
Jan 17, 2023	11.65	11.87	11.63	11.69	640,786	+0.02(+0.15%)
Jan 13, 2023	11.70	11.77	11.63	11.67	413,261	-0.09(-0.72%)
Jan 12, 2023	11.77	11.83	11.71	11.76	640,510	-0.03(-0.22%)
Jan 11, 2023	11.47	11.79	11.47	11.78	1,101,792	+0.37(+3.20%)
Jan 10, 2023	11.36	11.45	11.29	11.42	552,165	+0.09(+0.75%)
Jan 09, 2023	11.23	11.38	11.20	11.33	676,130	+0.15(+1.37%)
Jan 06, 2023	11.25	11.31	11.16	11.18	977,931	-0.03(-0.30%)
Jan 05, 2023	11.26	11.26	11.20	11.21	525,080	-0.04(-0.38%)
Jan 04, 2023	11.37	11.37	11.37	11.26	539,794	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.