Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	13.57	13.67	13.40	13.57	1,177,542	+0.00(+0.00%)
Dec 31, 2025	13.54	13.63	13.48	13.57	3,536,465	+0.03(+0.22%)
Dec 30, 2025	13.48	13.55	13.44	13.54	2,903,193	+0.04(+0.30%)
Dec 29, 2025	13.51	13.65	13.46	13.50	2,755,531	-0.05(-0.37%)
Dec 26, 2025	13.40	13.57	13.40	13.55	1,728,787	+0.13(+0.97%)
Dec 24, 2025	13.31	13.45	13.29	13.42	1,196,098	+0.09(+0.68%)
Dec 23, 2025	13.50	13.56	13.32	13.33	1,872,942	-0.17(-1.26%)
Dec 22, 2025	13.46	13.54	13.43	13.50	1,879,582	+0.04(+0.30%)
Dec 19, 2025	13.50	13.57	13.37	13.46	4,275,635	-0.02(-0.15%)
Dec 18, 2025	13.53	13.62	13.44	13.48	2,241,893	-0.06(-0.44%)
Dec 17, 2025	13.63	13.74	13.52	13.54	2,362,212	-0.07(-0.51%)
Dec 16, 2025	13.67	13.72	13.54	13.61	1,637,272	-0.06(-0.44%)
Dec 15, 2025	13.78	13.84	13.53	13.67	1,918,052	-0.09(-0.65%)
Dec 12, 2025	13.92	14.02	13.73	13.76	1,359,287	-0.07(-0.51%)
Dec 11, 2025	13.97	14.01	13.81	13.83	1,565,207	-0.15(-1.04%)
Dec 10, 2025	13.93	14.01	13.91	13.98	1,369,874	+0.03(+0.21%)
Dec 09, 2025	13.88	14.01	13.83	13.95	1,882,330	+0.04(+0.28%)
Dec 08, 2025	13.87	13.99	13.85	13.91	1,346,336	+0.03(+0.21%)
Dec 05, 2025	13.86	13.93	13.82	13.88	1,381,022	+0.05(+0.35%)
Dec 04, 2025	13.80	13.84	13.73	13.83	1,252,824	+0.08(+0.57%)
Dec 03, 2025	13.67	13.79	13.67	13.75	1,185,654	+0.12(+0.86%)
Dec 02, 2025	13.65	13.71	13.63	13.64	1,022,418	+0.02(+0.14%)
Dec 01, 2025	13.67	13.74	13.61	13.62	1,127,973	-0.09(-0.64%)
Nov 28, 2025	13.61	13.71	13.61	13.70	422,573	+0.13(+0.93%)
Nov 26, 2025	13.59	13.69	13.57	13.58	1,349,132	+0.03(+0.21%)
Nov 25, 2025	13.49	13.60	13.40	13.55	1,369,408	+0.10(+0.72%)
Nov 24, 2025	13.34	13.50	13.26	13.45	1,912,255	+0.11(+0.80%)
Nov 21, 2025	13.17	13.42	13.14	13.34	2,439,398	+0.18(+1.40%)
Nov 20, 2025	13.19	13.33	13.08	13.16	1,714,357	+0.01(+0.07%)
Nov 19, 2025	13.39	13.58	13.15	13.15	2,210,418	-0.03(-0.22%)
Nov 18, 2025	13.22	13.22	13.07	13.18	2,934,479	-0.06(-0.44%)
Nov 17, 2025	13.47	13.51	13.19	13.24	1,671,010	-0.23(-1.73%)
Nov 14, 2025	13.49	13.51	13.39	13.47	734,353	-0.02(-0.14%)
Nov 13, 2025	13.64	13.75	13.41	13.49	1,165,359	-0.15(-1.07%)
Nov 12, 2025	13.54	13.68	13.54	13.64	1,424,265	+0.09(+0.65%)
Nov 11, 2025	13.58	13.62	13.49	13.55	978,198	+0.01(+0.11%)
Nov 10, 2025	13.55	13.55	13.41	13.53	1,002,728	+0.03(+0.25%)
Nov 07, 2025	13.35	13.50	13.32	13.50	1,207,773	+0.11(+0.80%)
Nov 06, 2025	13.68	13.70	13.39	13.39	1,328,079	-0.29(-2.13%)
Nov 05, 2025	13.66	13.72	13.52	13.68	1,266,526	+0.00(+0.00%)
Nov 04, 2025	13.65	13.74	13.64	13.68	1,249,654	-0.05(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.