Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	12.58	13.04	12.57	13.00	755,945	+0.30(+2.36%)
Mar 23, 2023	12.76	13.00	12.66	12.70	894,585	-0.05(-0.39%)
Mar 22, 2023	13.01	13.04	12.75	12.75	802,441	-0.24(-1.85%)
Mar 21, 2023	12.79	13.04	12.75	12.99	724,321	+0.36(+2.85%)
Mar 20, 2023	12.50	12.66	12.44	12.63	1,094,821	+0.25(+2.02%)
Mar 17, 2023	12.58	12.64	12.38	12.38	1,466,493	-0.30(-2.37%)
Mar 16, 2023	12.51	12.78	12.36	12.68	783,508	+0.10(+0.79%)
Mar 15, 2023	12.56	12.68	12.43	12.58	1,142,250	-0.22(-1.72%)
Mar 14, 2023	12.65	13.10	12.65	12.80	871,131	+0.34(+2.73%)
Mar 13, 2023	12.46	12.70	12.27	12.46	1,863,094	-0.14(-1.11%)
Mar 10, 2023	13.10	13.14	12.60	12.60	1,858,669	-0.56(-4.26%)
Mar 09, 2023	13.52	13.57	13.16	13.16	1,151,765	-0.39(-2.88%)
Mar 08, 2023	13.69	13.72	13.52	13.55	762,982	-0.15(-1.09%)
Mar 07, 2023	13.77	13.81	13.63	13.70	601,803	-0.09(-0.65%)
Mar 06, 2023	13.81	13.88	13.77	13.79	483,477	+0.04(+0.29%)
Mar 03, 2023	13.65	13.81	13.61	13.75	538,492	+0.11(+0.81%)
Mar 02, 2023	13.58	13.69	13.57	13.64	564,525	-0.02(-0.15%)
Mar 01, 2023	13.77	13.81	13.62	13.66	995,879	-0.10(-0.71%)
Feb 28, 2023	13.78	13.86	13.62	13.76	1,447,111	+0.06(+0.43%)
Feb 27, 2023	13.67	13.81	13.67	13.70	1,103,150	+0.14(+1.01%)
Feb 24, 2023	13.54	13.64	13.46	13.56	553,312	-0.02(-0.14%)
Feb 23, 2023	13.58	13.67	13.41	13.58	761,639	+0.01(+0.07%)
Feb 22, 2023	13.20	13.59	13.20	13.57	1,388,417	+0.31(+2.36%)
Feb 21, 2023	13.33	13.35	13.20	13.26	659,977	-0.10(-0.73%)
Feb 17, 2023	13.38	13.43	13.32	13.36	735,848	+0.00(+0.00%)
Feb 16, 2023	13.35	13.48	13.28	13.36	387,047	+0.01(+0.07%)
Feb 15, 2023	13.31	13.37	13.30	13.35	474,743	-0.06(-0.44%)
Feb 14, 2023	13.48	13.52	13.37	13.41	444,601	-0.06(-0.44%)
Feb 13, 2023	13.35	13.50	13.35	13.46	600,774	+0.10(+0.73%)
Feb 10, 2023	13.24	13.52	13.21	13.37	701,056	+0.13(+0.96%)
Feb 09, 2023	13.67	13.75	13.20	13.24	843,710	-0.34(-2.52%)
Feb 08, 2023	13.75	13.75	13.48	13.58	758,321	-0.18(-1.28%)
Feb 07, 2023	13.52	13.78	13.39	13.76	1,320,888	+0.24(+1.81%)
Feb 06, 2023	13.44	13.52	13.30	13.51	620,192	+0.02(+0.14%)
Feb 03, 2023	13.56	13.56	13.46	13.49	703,127	-0.12(-0.86%)
Feb 02, 2023	13.65	13.73	13.58	13.61	470,962	-0.02(-0.14%)
Feb 01, 2023	13.37	13.87	13.36	13.63	1,238,047	+0.25(+1.90%)
Jan 31, 2023	13.37	13.41	13.32	13.38	389,109	+0.01(+0.07%)
Jan 30, 2023	13.49	13.61	13.34	13.37	524,460	-0.19(-1.37%)
Jan 27, 2023	13.49	13.66	13.47	13.55	952,629	+0.05(+0.36%)
Jan 26, 2023	13.43	13.56	13.29	13.50	1,123,501	+0.16(+1.17%)
Jan 25, 2023	13.23	13.38	13.17	13.35	456,164	+0.07(+0.51%)
Jan 24, 2023	13.32	13.41	13.21	13.28	626,426	-0.02(-0.15%)
Jan 23, 2023	13.20	13.33	13.13	13.30	693,021	+0.07(+0.52%)
Jan 20, 2023	13.26	13.29	13.15	13.23	504,939	-0.02(-0.15%)
Jan 19, 2023	13.29	13.41	13.16	13.25	552,282	-0.10(-0.73%)
Jan 18, 2023	13.45	13.52	13.32	13.35	424,794	-0.08(-0.58%)
Jan 17, 2023	13.38	13.63	13.36	13.43	557,919	+0.02(+0.15%)
Jan 13, 2023	13.44	13.52	13.36	13.41	359,818	-0.10(-0.72%)
Jan 12, 2023	13.52	13.58	13.46	13.50	557,679	-0.03(-0.22%)
Jan 11, 2023	13.17	13.54	13.17	13.53	959,308	+0.42(+3.20%)
Jan 10, 2023	13.04	13.15	12.97	13.11	480,759	+0.10(+0.75%)
Jan 09, 2023	12.90	13.07	12.87	13.02	588,693	+0.18(+1.37%)
Jan 06, 2023	12.92	12.99	12.82	12.84	851,464	-0.04(-0.30%)
Jan 05, 2023	12.93	12.94	12.86	12.88	457,177	-0.05(-0.38%)
Jan 04, 2023	13.05	13.05	13.05	12.93	469,988	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.