Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.03	29.15	28.20	28.66	3,291,423	-0.59(-2.02%)
Jan 30, 2019	29.13	29.51	28.88	29.25	3,513,559	+0.15(+0.53%)
Jan 29, 2019	29.23	29.36	29.06	29.09	2,472,633	-0.15(-0.50%)
Jan 28, 2019	28.74	29.37	28.62	29.24	3,543,563	+0.40(+1.37%)
Jan 25, 2019	28.36	29.04	28.26	28.84	3,131,246	+0.72(+2.56%)
Jan 24, 2019	27.63	28.30	27.61	28.12	3,005,079	-0.06(-0.23%)
Jan 23, 2019	28.29	28.51	27.97	28.19	2,622,193	-0.05(-0.17%)
Jan 22, 2019	28.96	28.96	28.07	28.24	3,643,810	-0.47(-1.63%)
Jan 18, 2019	28.42	28.88	28.12	28.71	3,238,159	+0.40(+1.43%)
Jan 17, 2019	28.42	28.54	28.03	28.30	4,823,404	-0.40(-1.41%)
Jan 16, 2019	27.81	28.83	27.69	28.71	7,152,523	+1.21(+4.38%)
Jan 15, 2019	28.20	28.46	27.18	27.50	6,797,839	-0.77(-2.72%)
Jan 14, 2019	28.10	28.45	27.90	28.27	6,074,286	-0.02(-0.06%)
Jan 11, 2019	27.91	28.58	27.73	28.29	3,231,856	+0.15(+0.52%)
Jan 10, 2019	28.00	28.39	27.63	28.14	2,931,578	+0.27(+0.96%)
Jan 09, 2019	27.65	28.04	27.22	27.87	4,194,150	+0.32(+1.17%)
Jan 08, 2019	27.10	27.61	26.70	27.55	4,506,743	+0.66(+2.47%)
Jan 07, 2019	26.61	27.28	26.44	26.89	3,711,087	+0.16(+0.61%)
Jan 04, 2019	26.85	26.86	26.42	26.72	3,621,686	+0.49(+1.88%)
Jan 03, 2019	26.21	26.48	25.70	26.23	5,087,171	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.