Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	30.85	31.14	30.43	30.89	2,005,559	+0.61(+2.01%)
Mar 28, 2023	30.03	30.51	29.75	30.28	1,376,818	+0.23(+0.77%)
Mar 27, 2023	30.92	31.85	30.04	30.05	2,376,545	+0.51(+1.73%)
Mar 24, 2023	28.03	29.68	27.70	29.54	2,436,437	+0.96(+3.36%)
Mar 23, 2023	29.91	30.22	28.36	28.58	2,462,650	-1.08(-3.64%)
Mar 22, 2023	31.20	31.44	29.63	29.66	3,234,193	-1.51(-4.84%)
Mar 21, 2023	29.96	31.36	29.42	31.17	4,676,372	+2.82(+9.95%)
Mar 20, 2023	28.00	29.26	27.75	28.35	3,733,325	+1.03(+3.77%)
Mar 17, 2023	28.96	29.20	27.08	27.32	5,425,670	-2.56(-8.57%)
Mar 16, 2023	28.75	30.40	27.58	29.88	4,848,553	+0.57(+1.94%)
Mar 15, 2023	28.55	30.09	28.30	29.31	3,879,189	-1.05(-3.46%)
Mar 14, 2023	34.41	35.33	29.93	30.36	4,864,616	-0.66(-2.13%)
Mar 13, 2023	32.10	32.42	27.56	31.02	7,889,999	-3.25(-9.48%)
Mar 10, 2023	33.59	35.23	32.22	34.27	3,790,265	-1.03(-2.91%)
Mar 09, 2023	37.56	37.56	35.05	35.30	1,623,714	-2.82(-7.41%)
Mar 08, 2023	38.90	39.07	38.03	38.12	901,839	-0.71(-1.83%)
Mar 07, 2023	40.17	40.22	38.82	38.83	1,032,279	-1.60(-3.96%)
Mar 06, 2023	40.77	41.18	40.22	40.43	1,029,839	-0.35(-0.85%)
Mar 03, 2023	40.41	40.86	39.99	40.78	927,100	+0.81(+2.03%)
Mar 02, 2023	40.57	40.70	39.71	39.97	1,035,708	-1.25(-3.04%)
Mar 01, 2023	40.95	41.28	40.68	41.22	959,514	-0.07(-0.17%)
Feb 28, 2023	41.46	41.80	41.28	41.29	845,254	-0.13(-0.31%)
Feb 27, 2023	41.47	41.86	41.27	41.42	823,733	+0.42(+1.04%)
Feb 24, 2023	40.82	41.15	40.42	41.00	947,318	-0.10(-0.24%)
Feb 23, 2023	41.39	41.58	40.42	41.10	984,960	+0.02(+0.05%)
Feb 22, 2023	41.58	41.78	40.85	41.08	1,388,595	-0.40(-0.98%)
Feb 21, 2023	42.10	42.20	41.15	41.48	1,080,576	-1.20(-2.82%)
Feb 17, 2023	42.71	42.83	42.25	42.69	975,730	-0.06(-0.14%)
Feb 16, 2023	42.63	43.40	42.37	42.74	679,808	-0.48(-1.12%)
Feb 15, 2023	42.23	43.34	42.14	43.23	963,646	+0.56(+1.32%)
Feb 14, 2023	42.97	42.97	42.10	42.67	1,020,309	-0.46(-1.08%)
Feb 13, 2023	42.63	43.14	42.47	43.13	1,331,630	+0.38(+0.88%)
Feb 10, 2023	42.46	42.82	42.26	42.75	1,037,536	+0.07(+0.16%)
Feb 09, 2023	43.51	43.77	42.52	42.69	881,207	-0.58(-1.35%)
Feb 08, 2023	43.27	43.74	43.02	43.27	1,019,178	-0.47(-1.08%)
Feb 07, 2023	42.42	43.89	42.42	43.74	820,620	+0.98(+2.29%)
Feb 06, 2023	42.67	43.03	42.45	42.76	742,219	-0.30(-0.69%)
Feb 03, 2023	42.58	43.53	42.58	43.06	1,008,151	+0.03(+0.07%)
Feb 02, 2023	42.72	43.32	42.49	43.03	1,277,361	+0.53(+1.25%)
Feb 01, 2023	41.15	42.72	40.99	42.50	1,411,952	+1.07(+2.57%)
Jan 31, 2023	40.13	41.48	40.10	41.43	1,053,674	+1.42(+3.55%)
Jan 30, 2023	40.25	40.68	39.94	40.01	649,832	-0.67(-1.65%)
Jan 27, 2023	40.01	40.89	39.66	40.68	976,707	+0.69(+1.73%)
Jan 26, 2023	39.83	40.08	39.19	39.99	775,965	+0.50(+1.28%)
Jan 25, 2023	38.92	39.58	38.52	39.49	806,732	+0.29(+0.73%)
Jan 24, 2023	39.51	39.57	38.93	39.20	563,513	-0.41(-1.05%)
Jan 23, 2023	39.04	39.90	38.77	39.61	1,355,798	+0.72(+1.85%)
Jan 20, 2023	37.67	38.94	37.45	38.89	1,966,849	+1.65(+4.43%)
Jan 19, 2023	36.06	38.09	36.05	37.24	2,173,994	+0.68(+1.86%)
Jan 18, 2023	38.24	38.30	36.44	36.56	2,120,187	-1.90(-4.93%)
Jan 17, 2023	39.01	39.01	38.28	38.46	2,146,216	-0.63(-1.62%)
Jan 13, 2023	38.72	39.17	38.00	39.09	813,038	-0.15(-0.38%)
Jan 12, 2023	38.99	39.57	38.55	39.24	858,893	+0.66(+1.72%)
Jan 11, 2023	38.47	38.74	38.26	38.58	1,014,169	+0.39(+1.01%)
Jan 10, 2023	38.03	38.58	37.78	38.19	1,215,435	+0.00(+0.00%)
Jan 09, 2023	38.63	38.70	38.11	38.19	714,346	-0.24(-0.62%)
Jan 06, 2023	37.59	38.59	37.31	38.43	726,747	+1.25(+3.37%)
Jan 05, 2023	36.90	37.38	36.41	37.17	1,251,454	-0.19(-0.50%)
Jan 04, 2023	37.01	37.95	36.94	37.36	1,207,954	+0.80(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.