Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.19	29.53	29.17	29.27	1,577,358	-0.33(-1.13%)
Jan 30, 2020	29.00	29.65	28.93	29.61	1,078,333	+0.29(+1.00%)
Jan 29, 2020	30.20	30.37	29.30	29.31	1,398,194	-0.79(-2.64%)
Jan 28, 2020	30.03	30.39	29.89	30.11	1,471,347	+0.22(+0.73%)
Jan 27, 2020	29.79	30.30	29.69	29.89	1,991,562	-0.74(-2.40%)
Jan 24, 2020	30.93	31.64	30.30	30.63	5,251,519	-2.34(-7.10%)
Jan 23, 2020	32.70	33.01	32.20	32.97	3,605,192	+0.19(+0.59%)
Jan 22, 2020	33.16	33.16	32.61	32.78	2,617,957	-0.22(-0.66%)
Jan 21, 2020	33.19	33.41	32.97	32.99	984,712	-0.44(-1.33%)
Jan 17, 2020	33.27	33.54	33.13	33.44	1,293,589	+0.29(+0.88%)
Jan 16, 2020	32.88	33.14	32.82	33.14	1,598,071	+0.53(+1.64%)
Jan 15, 2020	32.32	32.74	32.17	32.61	1,495,146	-0.01(-0.03%)
Jan 14, 2020	32.52	32.93	32.35	32.62	1,136,904	+0.05(+0.15%)
Jan 13, 2020	32.60	32.67	32.34	32.57	1,182,889	+0.08(+0.26%)
Jan 10, 2020	32.68	32.70	32.40	32.48	1,449,350	-0.21(-0.64%)
Jan 09, 2020	32.73	32.88	32.56	32.69	1,200,542	+0.10(+0.31%)
Jan 08, 2020	32.34	32.79	32.29	32.59	1,425,984	+0.43(+1.33%)
Jan 07, 2020	32.52	32.57	32.01	32.17	1,407,277	-0.32(-0.98%)
Jan 06, 2020	32.28	32.59	32.12	32.48	2,327,557	-0.18(-0.54%)
Jan 03, 2020	32.52	32.85	32.31	32.66	1,155,652	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.