Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.58	45.40		45.34	1,036,884	+0.36(+0.79%)
Jan 28, 2022	44.66	44.99	43.79	44.98	952,270	+0.36(+0.80%)
Jan 27, 2022	46.33	47.12	44.10	44.63	911,883	-1.18(-2.57%)
Jan 26, 2022	45.87	46.47	45.18	45.80	1,360,824	+0.49(+1.09%)
Jan 25, 2022	44.77	45.84	43.36	45.31	1,623,767	+0.25(+0.55%)
Jan 24, 2022	43.98	45.23	43.02	45.07	1,716,417	+0.35(+0.77%)
Jan 21, 2022	44.87	45.56	44.08	44.72	1,643,490	+0.03(+0.06%)
Jan 20, 2022	46.93	47.72	44.52	44.69	2,273,965	-1.77(-3.80%)
Jan 19, 2022	48.30	48.30	46.40	46.46	1,815,287	-1.63(-3.39%)
Jan 18, 2022	48.61	49.07	47.92	48.09	1,040,352	-0.80(-1.64%)
Jan 14, 2022				48.89	0	+0.66(+1.36%)
Jan 13, 2022	48.02	48.87	47.98	48.24	1,082,450	+0.37(+0.78%)
Jan 12, 2022	48.09	48.42	47.43	47.86	1,032,810	-0.34(-0.70%)
Jan 11, 2022	48.52	48.52	47.62	48.20	1,066,874	-0.05(-0.09%)
Jan 10, 2022	48.30	48.61	47.55	48.25	1,347,732	+0.33(+0.68%)
Jan 07, 2022	47.60	48.16	47.25	47.92	1,273,627	+0.20(+0.42%)
Jan 06, 2022	46.92	48.17	46.66	47.72	1,433,710	+1.69(+3.66%)
Jan 05, 2022	46.51	47.24	45.99	46.03	1,059,577	-0.39(-0.84%)
Jan 04, 2022	45.09	46.67	44.72	46.42	1,703,362	+1.70(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.