Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.24	19.60	19.03	19.59	2,896,885	+0.59(+3.13%)
Jan 30, 2019	18.73	19.37	18.63	18.99	2,836,477	+0.28(+1.49%)
Jan 29, 2019	18.31	18.81	18.11	18.71	3,046,987	+0.61(+3.39%)
Jan 28, 2019	18.19	18.27	17.96	18.10	2,708,230	-0.08(-0.46%)
Jan 25, 2019	17.73	18.23	17.67	18.18	2,382,386	+0.66(+3.76%)
Jan 24, 2019	17.41	17.57	17.41	17.52	1,118,110	+0.00(+0.00%)
Jan 23, 2019	17.49	17.57	17.35	17.52	1,359,073	+0.01(+0.05%)
Jan 22, 2019	17.62	17.66	17.23	17.51	2,155,626	-0.15(-0.84%)
Jan 18, 2019	17.61	17.82	17.55	17.66	1,819,912	-0.10(-0.58%)
Jan 17, 2019	17.66	17.83	17.63	17.76	1,502,012	+0.01(+0.05%)
Jan 16, 2019	17.63	17.84	17.55	17.76	1,555,468	+0.10(+0.58%)
Jan 15, 2019	17.78	17.87	17.44	17.65	1,888,743	-0.13(-0.73%)
Jan 14, 2019	17.94	18.17	17.65	17.78	1,300,384	-0.16(-0.88%)
Jan 11, 2019	17.88	18.05	17.83	17.94	1,267,879	+0.05(+0.26%)
Jan 10, 2019	18.10	18.11	17.75	17.89	2,032,527	-0.21(-1.18%)
Jan 09, 2019	17.95	18.19	17.94	18.11	1,473,436	+0.14(+0.78%)
Jan 08, 2019	17.70	18.01	17.63	17.97	1,592,758	+0.12(+0.68%)
Jan 07, 2019	18.19	18.25	17.67	17.85	2,191,877	-0.14(-0.77%)
Jan 04, 2019	18.07	18.26	17.89	17.99	2,134,192	-0.31(-1.68%)
Jan 03, 2019	18.15	18.31	17.89	18.29	2,369,112	+0.36(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.