Wheaton Precious Metals (NY: WPM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2021	41.39	41.51	40.36	40.87	2,453,193	-0.44(-1.07%)
Jan 20, 2021	40.97	41.55	40.58	41.31	1,773,560	+1.03(+2.56%)
Jan 19, 2021	40.44	40.50	39.56	40.28	1,932,471	+0.39(+0.98%)
Jan 15, 2021	40.71	40.98	39.72	39.89	2,730,800	-1.23(-2.99%)
Jan 14, 2021	41.19	41.79	40.99	41.12	1,967,910	-0.04(-0.10%)
Jan 13, 2021	42.48	42.71	41.13	41.16	3,354,578	-1.46(-3.43%)
Jan 12, 2021	42.90	42.92	41.77	42.62	2,499,105	-0.11(-0.26%)
Jan 11, 2021	42.33	43.24	42.29	42.73	2,507,130	-0.67(-1.54%)
Jan 08, 2021	44.09	44.47	42.52	43.40	3,486,600	-2.00(-4.41%)
Jan 07, 2021	47.12	47.12	44.94	45.40	3,671,451	+0.00(+0.00%)
Jan 06, 2021	45.19	45.50	44.10	45.40	3,336,765	+0.09(+0.20%)
Jan 05, 2021	45.65	45.83	44.52	45.31	2,622,931	+0.05(+0.11%)
Jan 04, 2021	43.56	45.59	43.33	45.26	5,065,626	+3.52(+8.43%)
Dec 31, 2020		41.74	41.74	41.74	1,329,590	-1.19(-2.77%)
Dec 30, 2020	41.79	42.98	41.77	42.93	1,329,590	+1.25(+3.00%)
Dec 29, 2020	42.17	42.47	41.62	41.68	1,375,326	-0.03(-0.07%)
Dec 28, 2020	43.14	43.34	41.62	41.71	1,293,001	-0.71(-1.67%)
Dec 24, 2020	42.00	42.57	41.67	42.42	648,400	+0.31(+0.74%)
Dec 23, 2020	41.62	42.40	41.59	42.11	1,118,240	+0.79(+1.91%)
Dec 22, 2020	42.36	42.58	40.76	41.32	1,955,350	-1.27(-2.98%)
Dec 21, 2020	42.23	42.90	41.75	42.59	1,923,182	+0.61(+1.45%)
Dec 18, 2020	43.19	43.19	41.97	41.98	3,032,700	-1.09(-2.53%)
Dec 17, 2020	42.77	43.78	42.65	43.07	2,606,185	+1.33(+3.19%)
Dec 16, 2020	41.90	42.05	40.77	41.74	1,580,957	+0.29(+0.70%)
Dec 15, 2020	41.07	41.77	40.89	41.45	1,509,021	+1.22(+3.03%)
Dec 14, 2020	40.88	41.59	40.13	40.23	1,600,375	-0.80(-1.95%)
Dec 11, 2020	40.96	41.49	40.62	41.03	1,484,700	+0.15(+0.37%)
Dec 10, 2020	40.96	41.40	40.45	40.88	1,719,227	+0.04(+0.10%)
Dec 09, 2020	41.74	41.80	40.29	40.84	2,484,820	-1.40(-3.31%)
Dec 08, 2020	42.07	42.42	41.92	42.24	1,623,668	+0.34(+0.81%)
Dec 07, 2020	39.94	42.38	39.91	41.90	2,419,832	+1.78(+4.44%)
Dec 04, 2020	40.42	41.09	40.05	40.12	1,453,300	-0.49(-1.21%)
Dec 03, 2020	41.70	41.73	40.21	40.61	1,647,097	-0.76(-1.84%)
Dec 02, 2020	41.11	41.84	40.53	41.37	3,059,407	+0.42(+1.03%)
Dec 01, 2020	40.21	41.02	39.41	40.95	3,721,229	+1.81(+4.62%)
Nov 30, 2020	38.93	39.19	38.20	39.14	3,695,718	+0.13(+0.33%)
Nov 27, 2020	38.60	39.10	38.12	39.01	1,814,100	+0.46(+1.19%)
Nov 25, 2020	39.03	39.44	38.11	38.55	3,037,500	+0.11(+0.29%)
Nov 24, 2020	38.27	39.26	38.15	38.44	3,977,551	-1.17(-2.95%)
Nov 23, 2020	40.94	41.21	39.38	39.61	2,746,646	-1.69(-4.09%)
Nov 20, 2020	41.60	41.95	40.87	41.30	2,660,500	+0.46(+1.13%)
Nov 19, 2020	41.42	41.86	40.69	40.84	3,167,378	-1.11(-2.65%)
Nov 18, 2020	44.32	44.51	41.81	41.95	3,128,543	-2.47(-5.56%)
Nov 17, 2020	44.28	44.80	44.17	44.42	1,175,814	-0.22(-0.49%)
Nov 16, 2020	44.98	45.30	44.36	44.64	1,287,520	-0.81(-1.78%)
Nov 13, 2020	45.78	45.90	45.29	45.45	1,145,200	+0.34(+0.75%)
Nov 12, 2020	45.18	45.87	44.91	45.11	1,594,937	+0.48(+1.08%)
Nov 11, 2020	44.00	44.69	43.42	44.63	1,962,982	+0.48(+1.09%)
Nov 10, 2020	47.04	47.35	44.04	44.15	3,443,467	-2.35(-5.05%)
Nov 09, 2020	47.89	48.64	46.32	46.50	3,555,651	-3.83(-7.61%)
Nov 06, 2020	49.99	50.62	49.46	50.33	2,527,400	+1.12(+2.28%)
Nov 05, 2020	47.94	49.71	47.79	49.21	3,748,381	+2.92(+6.31%)
Nov 04, 2020	47.06	47.78	46.00	46.29	1,384,869	-0.86(-1.82%)
Nov 03, 2020	47.19	47.64	46.58	47.15	1,263,794	+0.44(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.