Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	91.05	91.41	89.27	89.38	1,475,246	-0.42(-0.47%)
Jun 30, 2025	87.36	90.09	86.71	89.80	2,045,711	+2.47(+2.83%)
Jun 27, 2025	87.87	88.16	86.56	87.33	2,629,218	-2.92(-3.24%)
Jun 26, 2025	89.69	90.29	89.10	90.25	1,727,675	+0.95(+1.06%)
Jun 25, 2025	88.01	90.09	87.99	89.30	1,405,369	+0.73(+0.82%)
Jun 24, 2025	87.70	88.94	86.21	88.57	2,237,010	-1.60(-1.77%)
Jun 23, 2025	89.00	91.67	88.87	90.17	1,469,815	+0.99(+1.11%)
Jun 20, 2025	89.72	91.31	89.14	89.18	2,400,434	-1.89(-2.08%)
Jun 18, 2025	91.25	91.90	90.76	91.07	988,606	-0.18(-0.20%)
Jun 17, 2025	92.67	92.67	90.41	91.25	1,303,534	-0.64(-0.70%)
Jun 16, 2025	90.84	92.44	90.51	91.89	1,643,775	+0.19(+0.21%)
Jun 13, 2025	91.45	92.14	90.86	91.70	1,955,366	+1.29(+1.43%)
Jun 12, 2025	90.17	91.28	89.88	90.41	1,945,457	+1.25(+1.40%)
Jun 11, 2025	88.27	89.16	88.00	89.16	2,352,911	+0.99(+1.12%)
Jun 10, 2025	89.40	89.44	87.10	88.17	1,633,975	-0.96(-1.08%)
Jun 09, 2025	88.88	89.25	87.40	89.13	1,584,446	+0.43(+0.48%)
Jun 06, 2025	91.44	91.63	88.38	88.70	2,541,890	-2.89(-3.16%)
Jun 05, 2025	94.59	95.23	90.90	91.59	2,642,993	-1.16(-1.25%)
Jun 04, 2025	92.14	93.20	91.59	92.75	1,747,703	+1.04(+1.13%)
Jun 03, 2025	90.92	91.80	89.92	91.71	1,571,159	-0.12(-0.13%)
Jun 02, 2025	88.66	91.88	88.30	91.83	2,707,807	+5.08(+5.86%)
May 30, 2025	85.89	87.03	85.69	86.75	1,866,104	+0.69(+0.80%)
May 29, 2025	86.55	86.86	85.59	86.06	976,311	-0.11(-0.13%)
May 28, 2025	85.58	86.20	84.86	86.17	1,253,116	+0.65(+0.76%)
May 27, 2025	84.88	86.45	84.46	85.52	1,944,924	-1.10(-1.27%)
May 23, 2025	86.21	87.12	85.40	86.62	1,505,297	+2.06(+2.44%)
May 22, 2025	84.59	85.17	84.05	84.56	1,255,925	-0.71(-0.83%)
May 21, 2025	83.60	85.58	83.60	85.27	2,416,160	+2.29(+2.76%)
May 20, 2025	79.93	83.09	79.93	82.98	1,496,161	+2.62(+3.26%)
May 19, 2025	79.54	80.41	79.00	80.36	1,383,447	+1.86(+2.37%)
May 16, 2025	77.50	78.51	76.77	78.50	2,163,850	-0.27(-0.34%)
May 15, 2025	77.44	78.81	76.69	78.77	1,733,607	+2.27(+2.97%)
May 14, 2025	76.63	76.79	75.42	76.50	2,792,732	-2.01(-2.56%)
May 13, 2025	79.15	79.64	77.66	78.51	1,931,006	-0.47(-0.60%)
May 12, 2025	81.74	81.97	78.57	78.98	2,898,104	-6.79(-7.92%)
May 09, 2025	84.00	86.55	82.69	85.77	2,631,889	+3.31(+4.01%)
May 08, 2025	84.16	84.64	82.46	82.46	1,782,838	-2.48(-2.92%)
May 07, 2025	83.85	85.40	83.62	84.94	1,698,597	-0.82(-0.96%)
May 06, 2025	84.77	85.88	83.77	85.76	2,049,521	+2.36(+2.83%)
May 05, 2025	82.99	83.70	81.70	83.40	1,805,120	+2.56(+3.17%)
May 02, 2025	82.00	82.30	80.10	80.84	1,389,229	-0.27(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.