Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.69	10.69	10.28	10.28	121,128	-0.52(-4.79%)
Jan 29, 2015	10.51	10.83	10.40	10.80	104,969	+0.40(+3.84%)
Jan 28, 2015	10.73	11.06	10.33	10.40	175,849	-0.42(-3.88%)
Jan 27, 2015	10.99	11.23	10.78	10.82	61,450	-0.16(-1.48%)
Jan 26, 2015	10.75	11.07	10.75	10.98	52,567	+0.12(+1.13%)
Jan 23, 2015	10.86	11.01	10.74	10.86	58,264	-0.09(-0.82%)
Jan 22, 2015	10.68	11.07	10.56	10.95	94,700	+0.41(+3.88%)
Jan 21, 2015	10.71	10.79	10.40	10.54	137,218	-0.14(-1.31%)
Jan 20, 2015	11.01	11.02	10.61	10.68	118,623	-0.38(-3.44%)
Jan 16, 2015	10.46	11.09	10.43	11.06	96,467	+0.53(+5.00%)
Jan 15, 2015	10.74	10.79	10.25	10.53	208,858	-0.15(-1.42%)
Jan 14, 2015	10.50	11.12	10.32	10.69	157,398	+0.17(+1.60%)
Jan 13, 2015	11.16	11.39	10.40	10.52	199,215	-0.58(-5.19%)
Jan 12, 2015	10.97	11.26	10.77	11.09	106,736	+0.07(+0.68%)
Jan 09, 2015	10.79	11.10	10.73	11.02	127,762	+0.17(+1.53%)
Jan 08, 2015	10.71	11.05	10.71	10.85	96,686	+0.08(+0.73%)
Jan 07, 2015	10.20	10.80	10.17	10.77	89,924	+0.60(+5.87%)
Jan 06, 2015	10.29	10.78	10.05	10.18	197,978	-0.15(-1.43%)
Jan 05, 2015	10.61	10.87	10.30	10.32	136,409	-0.31(-2.93%)
Jan 02, 2015	11.00	11.30	10.49	10.63	81,727	-0.45(-4.08%)
Dec 31, 2014	11.27	11.09	11.09	11.09	38,550	+0.00(+0.02%)
Dec 30, 2014	11.01	11.19	11.00	11.08	29,041	-0.02(-0.15%)
Dec 29, 2014	11.13	11.14	10.95	11.10	60,808	+0.18(+1.66%)
Dec 26, 2014	10.60	11.03	10.43	10.92	69,738	+0.30(+2.83%)
Dec 24, 2014	10.70	10.62	10.62	10.62	43,904	-0.02(-0.23%)
Dec 23, 2014	10.65	10.76	10.44	10.64	72,940	+0.00(+0.00%)
Dec 22, 2014	10.53	10.71	10.50	10.64	112,872	+0.00(+0.00%)
Dec 19, 2014	10.57	10.78	10.41	10.64	315,980	+0.04(+0.33%)
Dec 18, 2014	10.46	10.68	10.41	10.61	116,834	+0.15(+1.48%)
Dec 17, 2014	10.35	10.55	10.23	10.45	177,332	+0.15(+1.49%)
Dec 16, 2014	10.67	11.03	10.27	10.30	523,559	-0.16(-1.52%)
Dec 15, 2014	10.88	10.88	10.45	10.46	153,838	-0.21(-1.99%)
Dec 12, 2014	10.99	11.02	10.65	10.67	57,119	-0.52(-4.64%)
Dec 11, 2014	11.31	11.31	11.06	11.19	54,334	-0.00(-0.02%)
Dec 10, 2014	11.28	11.46	11.16	11.19	138,771	-0.20(-1.74%)
Dec 09, 2014	10.97	11.56	10.75	11.39	221,927	+0.35(+3.16%)
Dec 08, 2014	11.42	11.42	10.91	11.04	67,345	-0.30(-2.67%)
Dec 05, 2014	11.21	11.47	11.18	11.34	53,381	+0.08(+0.73%)
Dec 04, 2014	11.34	11.47	11.23	11.26	55,962	-0.27(-2.30%)
Dec 03, 2014	11.44	11.63	11.39	11.53	46,608	+0.22(+1.95%)
Dec 02, 2014	11.03	11.33	10.76	11.31	80,174	+0.47(+4.36%)
Dec 01, 2014	10.81	10.93	10.69	10.83	72,887	-0.01(-0.05%)
Nov 28, 2014	11.01	11.11	10.84	10.84	31,461	-0.25(-2.29%)
Nov 26, 2014	10.94	11.09	11.09	11.09	61,573	+0.10(+0.88%)
Nov 25, 2014	11.14	11.14	10.93	11.00	60,358	-0.21(-1.89%)
Nov 24, 2014	11.11	11.22	11.05	11.21	39,697	+0.17(+1.52%)
Nov 21, 2014	11.15	11.27	10.97	11.04	73,399	+0.09(+0.87%)
Nov 20, 2014	10.85	11.12	10.85	10.95	107,719	+0.01(+0.10%)
Nov 19, 2014	11.02	11.10	10.86	10.94	66,924	-0.17(-1.56%)
Nov 18, 2014	11.13	11.23	11.06	11.11	73,012	+0.05(+0.49%)
Nov 17, 2014	11.18	11.28	11.03	11.05	105,687	-0.12(-1.06%)
Nov 14, 2014	11.05	11.27	11.05	11.17	126,487	-0.13(-1.14%)
Nov 13, 2014	11.88	11.88	11.28	11.30	62,090	-0.52(-4.37%)
Nov 12, 2014	11.34	11.85	11.32	11.82	148,654	+0.29(+2.55%)
Nov 11, 2014	11.08	11.56	11.08	11.53	121,368	+0.09(+0.76%)
Nov 10, 2014	11.40	11.53	11.32	11.44	107,058	-0.04(-0.31%)
Nov 07, 2014	11.25	11.52	11.25	11.47	90,140	+0.01(+0.13%)
Nov 06, 2014	10.94	11.48	10.94	11.46	143,368	+0.31(+2.75%)
Nov 05, 2014	11.07	11.30	10.87	11.15	92,490	+0.09(+0.81%)
Nov 04, 2014	10.76	11.10	10.39	11.06	170,272	+0.29(+2.67%)
Nov 03, 2014	10.96	10.97	10.67	10.77	283,267	-0.12(-1.08%)
Oct 31, 2014	10.87	10.96	10.66	10.89	213,514	+0.25(+2.32%)
Oct 30, 2014	9.989	10.65	9.487	10.64	155,957	+0.60(+6.02%)
Oct 29, 2014	9.954	10.18	9.873	10.04	81,966	+0.08(+0.78%)
Oct 28, 2014	9.616	10.03	9.590	9.962	159,114	+0.36(+3.78%)
Oct 27, 2014	9.671	9.846	9.495	9.599	81,788	-0.09(-0.94%)
Oct 24, 2014	9.634	9.720	9.447	9.690	105,369	+0.09(+0.99%)
Oct 23, 2014	9.143	9.681	9.125	9.595	186,760	+0.29(+3.16%)
Oct 22, 2014	9.339	9.499	9.200	9.301	109,117	-0.05(-0.58%)
Oct 21, 2014	9.484	9.530	9.307	9.355	130,999	-0.04(-0.42%)
Oct 20, 2014	9.227	9.426	9.227	9.394	80,487	+0.05(+0.56%)
Oct 17, 2014	9.465	9.597	9.264	9.342	100,072	+0.02(+0.22%)
Oct 16, 2014	9.476	9.476	9.170	9.322	122,986	-0.08(-0.81%)
Oct 15, 2014	9.032	9.473	8.957	9.398	161,464	+0.18(+1.96%)
Oct 14, 2014	8.989	9.476	8.989	9.218	157,420	+0.33(+3.72%)
Oct 13, 2014	9.096	9.279	8.818	8.887	161,652	-0.05(-0.56%)
Oct 10, 2014	9.071	9.244	8.930	8.937	114,215	-0.20(-2.18%)
Oct 09, 2014	9.314	9.314	9.134	9.136	67,478	-0.16(-1.76%)
Oct 08, 2014	9.179	9.341	8.939	9.300	90,559	+0.16(+1.71%)
Oct 07, 2014	9.344	9.372	9.114	9.143	143,411	-0.22(-2.32%)
Oct 06, 2014	9.255	9.526	9.255	9.361	110,397	+0.13(+1.45%)
Oct 03, 2014	9.491	9.551	9.177	9.227	108,316	-0.16(-1.72%)
Oct 02, 2014	9.445	9.499	9.242	9.389	94,700	+0.13(+1.37%)
Oct 01, 2014	9.277	9.480	9.221	9.262	194,343	+0.01(+0.16%)
Sep 30, 2014	9.197	9.419	9.177	9.248	243,640	-0.04(-0.44%)
Sep 29, 2014	9.294	9.432	9.166	9.288	188,164	-0.13(-1.42%)
Sep 26, 2014	9.294	9.478	9.294	9.422	45,349	+0.15(+1.58%)
Sep 25, 2014	9.400	9.400	9.153	9.275	108,010	-0.16(-1.69%)
Sep 24, 2014	9.313	9.532	9.300	9.435	201,253	+0.11(+1.16%)
Sep 23, 2014	9.342	9.422	9.318	9.327	63,026	-0.10(-1.03%)
Sep 22, 2014	9.346	9.558	9.341	9.424	133,860	-0.01(-0.14%)
Sep 19, 2014	9.417	9.621	9.381	9.437	208,373	+0.04(+0.38%)
Sep 18, 2014	9.428	9.440	9.298	9.402	74,114	+0.04(+0.46%)
Sep 17, 2014	9.525	9.579	9.301	9.359	175,795	-0.12(-1.29%)
Sep 16, 2014	9.461	9.650	9.402	9.482	75,631	+0.11(+1.15%)
Sep 15, 2014	9.406	9.479	9.350	9.374	91,307	-0.03(-0.30%)
Sep 12, 2014	9.381	9.465	9.350	9.402	96,163	-0.13(-1.38%)
Sep 11, 2014	9.547	9.612	9.344	9.534	80,949	+0.15(+1.63%)
Sep 10, 2014	9.409	9.445	9.409	9.381	139,523	-0.03(-0.28%)
Sep 09, 2014	9.471	9.484	9.307	9.407	112,398	+0.02(+0.22%)
Sep 08, 2014	9.352	9.463	9.300	9.387	172,945	+0.01(+0.12%)
Sep 05, 2014	9.367	9.614	9.320	9.376	289,484	-0.03(-0.36%)
Sep 04, 2014	9.460	9.649	9.316	9.409	158,549	-0.07(-0.73%)
Sep 03, 2014	9.502	9.763	9.471	9.478	99,744	-0.13(-1.35%)
Sep 02, 2014	9.709	9.742	9.588	9.608	104,633	-0.06(-0.63%)
Aug 29, 2014	9.777	9.670	9.670	9.670	80,664	-0.09(-0.93%)
Aug 28, 2014	9.670	9.800	9.590	9.761	116,695	-0.10(-1.00%)
Aug 27, 2014	10.21	10.21	9.830	9.859	170,401	-0.30(-2.92%)
Aug 26, 2014	10.05	10.31	10.05	10.16	170,772	-0.02(-0.24%)
Aug 25, 2014	10.27	10.35	10.07	10.18	132,735	+0.03(+0.26%)
Aug 22, 2014	9.894	10.28	10.09	10.15	105,056	+0.07(+0.66%)
Aug 21, 2014	10.13	10.18	9.930	10.09	116,159	-0.00(-0.04%)
Aug 20, 2014	9.957	10.20	9.957	10.09	124,868	-0.05(-0.49%)
Aug 19, 2014	10.19	10.22	10.03	10.14	166,828	-0.02(-0.18%)
Aug 18, 2014	10.02	10.18	9.972	10.16	105,861	+0.19(+1.89%)
Aug 15, 2014	10.18	10.18	9.897	9.970	96,881	-0.07(-0.68%)
Aug 14, 2014	10.09	10.16	9.887	10.04	80,380	-0.07(-0.73%)
Aug 13, 2014	10.07	10.22	10.01	10.11	174,020	+0.05(+0.48%)
Aug 12, 2014	9.987	10.22	9.959	10.06	133,962	-0.06(-0.64%)
Aug 11, 2014	9.883	10.21	9.865	10.13	130,185	+0.33(+3.32%)
Aug 08, 2014	9.548	9.823	9.545	9.804	85,064	+0.25(+2.64%)
Aug 07, 2014	9.461	9.597	9.448	9.552	114,268	+0.09(+0.94%)
Aug 06, 2014	9.219	9.672	9.180	9.463	148,631	+0.18(+1.93%)
Aug 05, 2014	9.345	9.437	9.239	9.284	116,596	-0.13(-1.34%)
Aug 04, 2014	9.352	9.543	9.347	9.410	172,761	-0.03(-0.35%)
Aug 01, 2014	8.884	9.458	8.884	9.443	134,983	+0.62(+6.98%)
Jul 31, 2014	9.439	9.439	8.623	8.827	763,272	-0.81(-8.38%)
Jul 30, 2014	9.822	9.841	9.608	9.634	136,458	-0.15(-1.57%)
Jul 29, 2014	9.869	9.956	9.758	9.787	61,497	-0.02(-0.23%)
Jul 28, 2014	9.310	9.965	9.310	9.809	169,249	+0.33(+3.46%)
Jul 25, 2014	9.400	9.680	9.391	9.482	137,857	+0.06(+0.61%)
Jul 24, 2014	9.434	9.661	9.391	9.424	97,232	-0.07(-0.78%)
Jul 23, 2014	9.410	9.563	9.300	9.498	94,331	+0.08(+0.85%)
Jul 22, 2014	9.336	9.485	9.286	9.419	197,744	+0.09(+0.91%)
Jul 21, 2014	9.324	9.393	9.288	9.334	64,863	-0.07(-0.75%)
Jul 18, 2014	9.267	9.460	9.267	9.404	97,119	+0.10(+1.11%)
Jul 17, 2014	9.563	9.565	9.171	9.300	109,902	-0.30(-3.09%)
Jul 16, 2014	9.658	9.663	9.480	9.597	61,907	-0.03(-0.29%)
Jul 15, 2014	9.743	9.746	9.576	9.624	37,777	-0.16(-1.59%)
Jul 14, 2014	9.822	9.883	9.731	9.780	59,870	+0.10(+1.05%)
Jul 11, 2014	9.674	9.832	9.626	9.678	48,794	+0.04(+0.46%)
Jul 10, 2014	9.526	9.708	9.426	9.634	116,013	-0.06(-0.63%)
Jul 09, 2014	9.882	9.952	9.628	9.695	114,970	-0.19(-1.93%)
Jul 08, 2014	9.671	9.915	9.566	9.885	95,654	+0.16(+1.68%)
Jul 07, 2014	9.756	9.819	9.508	9.722	123,091	-0.09(-0.96%)
Jul 03, 2014	9.848	9.817	9.817	9.817	18,370	+0.04(+0.45%)
Jul 02, 2014	9.811	9.926	9.763	9.772	48,686	+0.01(+0.15%)
Jul 01, 2014	9.358	9.857	9.358	9.758	106,682	+0.39(+4.19%)
Jun 30, 2014	9.208	9.384	9.180	9.365	221,907	+0.25(+2.74%)
Jun 27, 2014	9.493	9.745	9.115	9.115	1,135,107	-0.38(-4.00%)
Jun 26, 2014	9.434	9.530	9.421	9.495	73,281	+0.03(+0.31%)
Jun 25, 2014	9.382	9.511	9.256	9.465	93,120	+0.03(+0.31%)
Jun 24, 2014	9.445	9.606	9.378	9.435	111,372	-0.07(-0.70%)
Jun 23, 2014	9.624	9.719	9.441	9.502	102,403	-0.21(-2.13%)
Jun 20, 2014	9.752	9.767	9.672	9.709	173,793	-0.00(-0.04%)
Jun 19, 2014	9.772	9.782	9.622	9.713	89,538	-0.08(-0.81%)
Jun 18, 2014	9.809	9.809	9.584	9.793	53,176	-0.03(-0.28%)
Jun 17, 2014	9.813	9.874	9.711	9.820	67,694	+0.01(+0.13%)
Jun 16, 2014	9.491	9.869	9.491	9.807	61,497	+0.13(+1.34%)
Jun 13, 2014	9.685	9.787	9.609	9.678	60,038	+0.04(+0.42%)
Jun 12, 2014	9.880	9.880	9.606	9.637	101,889	-0.21(-2.09%)
Jun 11, 2014	10.08	10.08	9.830	9.843	69,569	-0.32(-3.17%)
Jun 10, 2014	10.23	10.23	10.09	10.16	40,398	-0.03(-0.31%)
Jun 06, 2014	10.15	10.25	10.05	10.20	91,024	+0.04(+0.44%)
Jun 05, 2014	10.10	10.28	10.05	10.15	108,335	+0.15(+1.46%)
Jun 04, 2014	9.885	10.07	9.769	10.01	63,415	+0.05(+0.50%)
Jun 03, 2014	9.822	9.993	9.822	9.956	68,310	-0.01(-0.06%)
Jun 02, 2014	10.05	10.09	9.891	9.961	87,091	-0.08(-0.79%)
May 30, 2014	10.01	10.17	9.872	10.04	131,341	+0.05(+0.46%)
May 29, 2014	10.08	10.08	9.824	9.994	108,508	+0.11(+1.10%)
May 28, 2014	10.01	10.03	9.819	9.885	144,352	-0.12(-1.19%)
May 27, 2014	9.947	10.24	9.947	10.00	118,325	+0.09(+0.91%)
May 23, 2014	9.855	9.914	9.914	9.914	86,859	+0.04(+0.35%)
May 22, 2014	9.953	9.953	9.748	9.879	25,726	+0.12(+1.25%)
May 21, 2014	9.770	9.801	9.698	9.757	120,876	-0.01(-0.09%)
May 20, 2014	9.730	9.768	9.680	9.767	133,948	-0.03(-0.34%)
May 19, 2014	9.807	9.822	9.671	9.800	88,331	+0.01(+0.11%)
May 16, 2014	9.783	9.796	9.520	9.789	87,647	+0.04(+0.43%)
May 15, 2014	9.673	9.870	9.608	9.746	107,684	-0.00(-0.02%)
May 14, 2014	9.783	9.790	9.645	9.748	96,924	-0.02(-0.21%)
May 13, 2014	9.684	9.790	9.461	9.768	134,258	+0.02(+0.19%)
May 12, 2014	9.418	9.837	9.418	9.750	73,706	+0.26(+2.74%)
May 09, 2014	9.194	9.490	9.194	9.490	74,216	+0.27(+2.98%)
May 08, 2014	9.267	9.470	9.210	9.216	82,164	-0.01(-0.12%)
May 07, 2014	9.219	9.393	9.188	9.227	104,193	-0.02(-0.18%)
May 06, 2014	9.223	9.292	9.151	9.243	158,883	-0.05(-0.52%)
May 05, 2014	9.280	9.335	9.153	9.291	134,269	-0.03(-0.34%)
May 02, 2014	8.984	9.359	8.962	9.323	135,208	+0.34(+3.77%)
May 01, 2014	9.809	9.809	8.566	8.984	255,091	-0.89(-8.99%)
Apr 30, 2014	9.849	10.07	9.603	9.872	94,036	-0.03(-0.26%)
Apr 29, 2014	10.01	10.09	9.897	9.897	42,045	-0.12(-1.19%)
Apr 28, 2014	10.02	10.14	9.805	10.02	75,763	+0.07(+0.70%)
Apr 25, 2014	9.894	10.09	9.698	9.947	76,105	+0.04(+0.45%)
Apr 24, 2014	10.10	10.10	9.860	9.903	72,424	-0.12(-1.16%)
Apr 23, 2014	10.20	10.27	10.01	10.02	44,135	-0.18(-1.75%)
Apr 22, 2014	9.873	10.47	9.846	10.20	78,179	+0.30(+3.01%)
Apr 21, 2014	9.883	9.949	9.689	9.899	188,915	-0.02(-0.19%)
Apr 17, 2014	9.761	9.918	9.918	9.918	38,001	+0.13(+1.30%)
Apr 16, 2014	9.781	9.890	9.755	9.790	33,147	+0.09(+0.89%)
Apr 15, 2014	9.695	9.853	9.654	9.704	100,214	+0.07(+0.71%)
Apr 14, 2014	9.881	10.04	9.606	9.636	97,668	-0.12(-1.19%)
Apr 11, 2014	9.662	9.840	9.634	9.752	101,566	+0.05(+0.47%)
Apr 10, 2014	9.708	9.872	9.588	9.706	119,416	-0.03(-0.36%)
Apr 09, 2014	9.779	9.859	9.634	9.741	100,822	+0.03(+0.34%)
Apr 08, 2014	9.781	9.818	9.673	9.708	85,600	-0.00(-0.04%)
Apr 07, 2014	9.674	9.914	9.558	9.711	87,506	-0.00(-0.04%)
Apr 04, 2014	9.918	10.01	9.510	9.715	108,884	-0.16(-1.64%)
Apr 03, 2014	10.12	10.12	9.837	9.877	44,933	-0.29(-2.86%)
Apr 02, 2014	10.27	10.39	10.07	10.17	74,542	-0.12(-1.16%)
Apr 01, 2014	10.03	10.33	9.964	10.29	126,527	+0.30(+3.03%)
Mar 31, 2014	9.700	10.03	9.685	9.986	86,849	+0.32(+3.36%)
Mar 28, 2014	9.641	9.794	9.604	9.662	84,818	+0.01(+0.08%)
Mar 27, 2014	9.903	9.910	9.595	9.654	64,840	-0.20(-2.00%)
Mar 26, 2014	9.993	10.03	9.698	9.851	134,839	-0.10(-1.05%)
Mar 25, 2014	9.313	10.00	9.313	9.956	571,126	+0.66(+7.14%)
Mar 24, 2014	9.492	9.669	9.236	9.293	250,487	-0.20(-2.06%)
Mar 21, 2014	9.752	9.864	9.481	9.488	659,397	-0.25(-2.59%)
Mar 20, 2014	9.582	9.857	9.582	9.741	111,142	+0.17(+1.79%)
Mar 19, 2014	9.597	9.658	9.492	9.569	243,680	-0.01(-0.08%)
Mar 18, 2014	9.575	9.691	9.487	9.577	186,455	+0.00(+0.02%)
Mar 17, 2014	9.468	9.665	9.459	9.575	214,386	+0.13(+1.42%)
Mar 14, 2014	9.440	9.533	9.382	9.440	180,902	+0.01(+0.08%)
Mar 13, 2014	9.533	9.542	9.367	9.433	137,814	-0.10(-1.01%)
Mar 12, 2014	9.354	9.617	9.107	9.529	204,745	+0.11(+1.21%)
Mar 11, 2014	9.759	9.789	9.404	9.415	153,139	-0.39(-3.95%)
Mar 10, 2014	10.02	10.06	9.673	9.802	117,255	-0.27(-2.67%)
Mar 07, 2014	10.36	10.41	10.03	10.07	55,557	-0.25(-2.46%)
Mar 06, 2014	10.43	10.51	10.27	10.32	113,813	-0.10(-0.97%)
Mar 05, 2014	11.11	11.11	9.951	10.43	213,002	-0.80(-7.12%)
Mar 04, 2014	10.97	11.25	10.79	11.23	147,276	+0.37(+3.39%)
Mar 03, 2014	10.68	10.92	10.66	10.86	62,001	+0.06(+0.53%)
Feb 28, 2014	10.80	10.85	10.63	10.80	43,484	-0.01(-0.09%)
Feb 27, 2014	10.73	10.83	10.65	10.81	71,811	+0.05(+0.48%)
Feb 26, 2014	10.81	10.85	10.70	10.76	51,431	+0.03(+0.29%)
Feb 25, 2014	10.74	10.74	10.67	10.73	35,062	+0.03(+0.33%)
Feb 24, 2014	10.72	10.80	10.57	10.69	50,595	+0.12(+1.16%)
Feb 21, 2014	10.78	10.78	10.47	10.57	66,422	-0.19(-1.79%)
Feb 20, 2014	10.76	10.80	10.67	10.76	37,313	+0.11(+1.05%)
Feb 19, 2014	10.62	10.74	10.62	10.65	54,351	-0.11(-0.99%)
Feb 18, 2014	10.67	10.81	10.58	10.76	55,403	+0.05(+0.48%)
Feb 14, 2014	10.77	10.70	10.70	10.70	43,616	-0.06(-0.55%)
Feb 13, 2014	10.60	10.78	10.49	10.76	53,152	+0.14(+1.36%)
Feb 12, 2014	10.47	10.68	10.47	10.62	33,388	-0.05(-0.48%)
Feb 11, 2014	10.67	10.81	10.60	10.67	50,709	-0.04(-0.34%)
Feb 10, 2014	10.64	10.75	10.48	10.71	83,536	+0.05(+0.43%)
Feb 07, 2014	10.74	10.78	10.64	10.66	77,969	-0.01(-0.10%)
Feb 06, 2014	10.55	10.69	10.55	10.67	62,998	+0.12(+1.11%)
Feb 05, 2014	10.54	10.64	10.45	10.55	70,909	+0.00(+0.00%)
Feb 04, 2014	10.55	10.71	10.52	10.55	68,232	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.