Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.62	11.80	11.54	11.74	223,952	+0.13(+1.10%)
Jan 30, 2013	11.80	11.87	11.60	11.61	326,487	-0.25(-2.14%)
Jan 29, 2013	11.86	11.92	11.74	11.87	206,833	+0.02(+0.20%)
Jan 28, 2013	11.82	11.91	11.68	11.85	196,179	+0.01(+0.12%)
Jan 25, 2013	11.91	11.97	11.72	11.83	154,478	-0.05(-0.44%)
Jan 24, 2013	11.71	11.90	11.64	11.88	268,927	+0.16(+1.32%)
Jan 23, 2013	11.80	11.87	11.58	11.73	318,313	-0.05(-0.44%)
Jan 22, 2013	11.83	11.89	11.67	11.78	237,514	-0.02(-0.14%)
Jan 18, 2013	11.90	11.94	11.76	11.80	193,494	-0.14(-1.19%)
Jan 17, 2013	11.89	12.14	11.78	11.94	166,642	+0.06(+0.53%)
Jan 16, 2013	11.84	11.94	11.77	11.88	80,854	-0.04(-0.32%)
Jan 15, 2013	11.72	12.04	11.72	11.91	175,642	+0.14(+1.22%)
Jan 14, 2013	11.64	11.77	11.54	11.77	177,129	+0.09(+0.79%)
Jan 11, 2013	11.94	11.98	11.54	11.68	190,314	-0.28(-2.34%)
Jan 10, 2013	11.93	12.01	11.76	11.96	205,796	+0.13(+1.13%)
Jan 09, 2013	11.71	11.88	11.70	11.82	127,449	+0.13(+1.08%)
Jan 08, 2013	11.78	11.84	11.62	11.70	249,932	-0.06(-0.54%)
Jan 07, 2013	11.67	11.82	11.60	11.76	333,817	-0.00(-0.02%)
Jan 04, 2013	11.43	11.83	11.38	11.76	221,538	+0.39(+3.46%)
Jan 03, 2013	11.40	11.66	11.22	11.37	437,816	+0.03(+0.25%)
Jan 02, 2013	11.40	11.40	10.94	11.34	220,606	+0.40(+3.69%)
Dec 31, 2012	10.79	10.99	10.78	10.94	233,962	+0.19(+1.76%)
Dec 28, 2012	10.69	10.90	10.65	10.75	176,419	+0.01(+0.14%)
Dec 27, 2012	10.78	10.85	10.58	10.73	149,834	-0.05(-0.44%)
Dec 26, 2012	10.75	10.94	10.75	10.78	163,368	+0.02(+0.17%)
Dec 24, 2012	10.68	10.87	10.65	10.76	180,675	+0.06(+0.59%)
Dec 21, 2012	10.63	10.77	10.55	10.70	423,361	-0.04(-0.34%)
Dec 20, 2012	10.62	10.81	10.62	10.74	207,133	+0.10(+0.97%)
Dec 19, 2012	10.56	10.84	10.49	10.63	325,577	+0.11(+1.03%)
Dec 18, 2012	10.36	10.53	10.36	10.52	159,323	+0.17(+1.64%)
Dec 17, 2012	10.13	10.42	10.13	10.36	181,596	+0.23(+2.24%)
Dec 14, 2012	10.08	10.20	10.03	10.13	167,913	+0.06(+0.59%)
Dec 13, 2012	10.05	10.18	9.977	10.07	147,520	-0.00(-0.02%)
Dec 12, 2012	10.08	10.23	9.978	10.07	186,663	-0.03(-0.27%)
Dec 11, 2012	9.984	10.14	9.946	10.10	294,835	+0.26(+2.69%)
Dec 10, 2012	9.845	9.904	9.733	9.832	330,987	-0.04(-0.38%)
Dec 07, 2012	9.822	9.955	9.797	9.870	290,057	+0.11(+1.16%)
Dec 06, 2012	9.551	9.793	9.440	9.757	366,933	+0.17(+1.73%)
Dec 05, 2012	9.259	9.609	9.187	9.591	522,755	+0.35(+3.74%)
Dec 04, 2012	9.142	9.467	9.142	9.245	921,030	-0.36(-3.79%)
Nov 30, 2012	9.757	9.757	9.494	9.609	353,327	-0.13(-1.33%)
Nov 29, 2012	9.795	9.867	9.680	9.739	262,934	+0.00(+0.04%)
Nov 28, 2012	9.798	9.867	9.634	9.735	385,739	+0.06(+0.63%)
Nov 27, 2012	9.590	9.741	9.581	9.674	406,399	+0.10(+1.02%)
Nov 26, 2012	9.649	9.699	9.569	9.576	173,439	-0.08(-0.85%)
Nov 23, 2012	9.320	9.659	9.294	9.659	209,682	+0.39(+4.25%)
Nov 21, 2012	9.258	9.325	9.153	9.264	167,461	+0.01(+0.11%)
Nov 20, 2012	9.280	9.290	9.204	9.254	263,504	+0.01(+0.09%)
Nov 19, 2012	9.170	9.246	9.103	9.246	265,683	+0.23(+2.60%)
Nov 16, 2012	9.204	9.298	9.001	9.012	250,087	-0.22(-2.37%)
Nov 15, 2012	9.179	9.273	8.987	9.231	590,548	+0.28(+3.10%)
Nov 14, 2012	9.133	9.406	8.946	8.953	272,082	-0.06(-0.65%)
Nov 13, 2012	8.995	9.231	8.995	9.012	221,407	-0.05(-0.59%)
Nov 12, 2012	9.148	9.148	8.976	9.066	231,630	-0.02(-0.19%)
Nov 09, 2012	8.975	9.115	8.907	9.083	178,823	+0.06(+0.65%)
Nov 08, 2012	8.862	9.104	8.811	9.024	477,324	+0.25(+2.86%)
Nov 07, 2012	8.857	8.874	8.665	8.773	396,075	-0.24(-2.64%)
Nov 06, 2012	8.928	9.143	8.902	9.010	223,918	+0.11(+1.25%)
Nov 05, 2012	8.928	8.943	8.827	8.899	495,752	-0.02(-0.23%)
Nov 02, 2012	8.709	8.928	8.493	8.919	416,337	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.