Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.80	30.02	29.55	29.89	13,076	-0.33(-1.10%)
Jan 30, 2019	30.18	30.32	29.39	30.23	10,509	-0.03(-0.09%)
Jan 29, 2019	30.20	30.80	30.20	30.25	13,847	-0.11(-0.38%)
Jan 28, 2019	30.91	31.12	30.11	30.37	23,012	-1.04(-3.30%)
Jan 25, 2019	31.16	31.84	31.12	31.40	11,286	+0.34(+1.10%)
Jan 24, 2019	30.91	31.73	30.70	31.06	11,898	-0.24(-0.76%)
Jan 23, 2019	32.11	32.11	31.06	31.30	13,775	-0.61(-1.92%)
Jan 22, 2019	32.85	32.85	31.17	31.91	23,892	-0.73(-2.23%)
Jan 18, 2019	33.02	33.06	32.64	32.64	12,426	+0.08(+0.24%)
Jan 17, 2019	33.33	33.33	32.41	32.56	14,967	-0.64(-1.93%)
Jan 16, 2019	32.31	33.46	31.84	33.20	32,954	+2.35(+7.62%)
Jan 15, 2019	31.77	31.77	30.72	30.85	9,028	-0.39(-1.26%)
Jan 14, 2019	31.45	31.71	31.00	31.25	8,086	-0.09(-0.28%)
Jan 11, 2019	32.11	32.11	31.11	31.33	9,462	-0.54(-1.71%)
Jan 10, 2019	32.98	32.98	31.88	31.88	7,796	-1.07(-3.25%)
Jan 09, 2019	32.27	33.36	31.27	32.95	9,129	+0.84(+2.62%)
Jan 08, 2019	31.48	32.89	31.46	32.11	15,118	+0.70(+2.23%)
Jan 07, 2019	31.21	32.07	31.21	31.40	14,227	+0.30(+0.96%)
Jan 04, 2019	29.20	31.32	29.20	31.11	11,172	+2.14(+7.39%)
Jan 03, 2019	28.70	29.07	28.00	28.96	17,869	+0.02(+0.06%)
Jan 02, 2019	29.30	30.23	28.37	28.95	27,741	-0.79(-2.65%)
Dec 31, 2018	29.08	30.25	29.08	29.74	15,390	+0.94(+3.26%)
Dec 28, 2018	28.45	29.31	28.45	28.80	7,866	+0.78(+2.79%)
Dec 27, 2018	28.75	28.75	27.58	28.02	16,682	-0.65(-2.26%)
Dec 26, 2018	27.40	28.96	26.69	28.67	12,574	+1.17(+4.24%)
Dec 24, 2018	26.58	27.77	26.58	27.50	8,322	+0.66(+2.45%)
Dec 21, 2018	27.82	28.30	26.84	26.84	37,620	-1.11(-3.95%)
Dec 20, 2018	28.15	28.51	27.72	27.95	19,326	-0.18(-0.66%)
Dec 19, 2018	28.70	28.75	28.03	28.13	16,515	-0.43(-1.50%)
Dec 18, 2018	28.80	28.85	28.51	28.56	13,885	+0.05(+0.18%)
Dec 17, 2018	28.77	29.11	28.05	28.51	18,867	-0.22(-0.76%)
Dec 14, 2018	29.44	29.44	28.66	28.73	5,358	-0.96(-3.22%)
Dec 13, 2018	29.47	30.17	29.39	29.68	12,218	+0.49(+1.68%)
Dec 12, 2018	29.15	29.34	28.63	29.19	9,434	+0.60(+2.09%)
Dec 11, 2018	29.08	29.08	28.01	28.60	21,989	-0.04(-0.15%)
Dec 10, 2018	29.64	30.51	28.46	28.64	15,016	-0.72(-2.45%)
Dec 07, 2018	30.72	30.72	29.36	29.36	7,410	+0.01(+0.03%)
Dec 06, 2018	30.75	30.75	29.07	29.35	19,442	-0.85(-2.82%)
Dec 04, 2018	31.10	31.97	29.56	30.20	10,146	-0.72(-2.33%)
Dec 03, 2018	30.98	31.36	30.32	30.92	3,643	+0.12(+0.40%)
Nov 30, 2018	30.47	30.98	30.47	30.80	13,794	+0.36(+1.18%)
Nov 29, 2018	30.35	30.59	29.65	30.44	6,716	+0.27(+0.89%)
Nov 28, 2018	30.69	31.11	30.17	30.17	19,475	-0.43(-1.40%)
Nov 27, 2018	30.83	31.37	30.56	30.60	21,171	-0.77(-2.45%)
Nov 26, 2018	29.49	31.37	29.49	31.37	9,078	+1.00(+3.31%)
Nov 23, 2018	29.52	30.36	29.52	30.36	3,321	-0.45(-1.47%)
Nov 21, 2018		30.82	30.82	30.82	0	-0.08(-0.25%)
Nov 20, 2018	30.70	30.99	30.20	30.90	9,530	+0.19(+0.63%)
Nov 19, 2018	31.67	31.67	30.24	30.70	26,351	+0.54(+1.79%)
Nov 16, 2018	29.09	30.73	29.09	30.16	8,476	+0.94(+3.23%)
Nov 15, 2018	29.04	30.14	28.49	29.22	11,903	-0.24(-0.80%)
Nov 14, 2018	29.54	29.57	29.42	29.46	3,050	+0.15(+0.51%)
Nov 13, 2018	30.31	31.34	29.25	29.31	4,518	-1.07(-3.51%)
Nov 12, 2018	30.73	30.73	29.74	30.37	4,709	-0.43(-1.39%)
Nov 09, 2018	31.13	31.48	30.52	30.80	6,643	-0.42(-1.34%)
Nov 08, 2018	31.27	31.52	30.66	31.22	8,218	+1.01(+3.35%)
Nov 07, 2018	32.43	32.44	29.39	30.21	18,712	-2.31(-7.11%)
Nov 06, 2018	31.75	32.52	30.41	32.52	6,640	+0.70(+2.19%)
Nov 05, 2018	31.31	32.10	31.31	31.82	10,108	+0.39(+1.25%)
Nov 02, 2018	30.69	31.82	30.51	31.43	12,027	+1.52(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.