Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.074 | 7.282 | 7.074 | 7.235 | 31,810 | +0.18(+2.57%) |
Jan 28, 2011 | 7.114 | 7.161 | 6.987 | 7.054 | 62,184 | -0.05(-0.66%) |
Jan 27, 2011 | 7.261 | 7.261 | 7.101 | 7.101 | 14,014 | -0.15(-2.02%) |
Jan 26, 2011 | 7.201 | 7.301 | 7.168 | 7.248 | 30,133 | +0.05(+0.65%) |
Jan 25, 2011 | 7.208 | 7.274 | 7.188 | 7.201 | 16,268 | -0.06(-0.83%) |
Jan 24, 2011 | 7.141 | 7.281 | 7.041 | 7.261 | 11,159 | +0.09(+1.21%) |
Jan 21, 2011 | 7.194 | 7.201 | 7.141 | 7.174 | 49,670 | +0.01(+0.09%) |
Jan 20, 2011 | 6.941 | 7.214 | 6.941 | 7.168 | 48,014 | +0.22(+3.17%) |
Jan 19, 2011 | 7.121 | 7.121 | 6.921 | 6.948 | 59,723 | -0.19(-2.62%) |
Jan 18, 2011 | 7.208 | 7.234 | 7.108 | 7.134 | 12,965 | -0.10(-1.38%) |
Jan 14, 2011 | 7.268 | 7.268 | 7.208 | 7.234 | 200,302 | +0.01(+0.18%) |
Jan 13, 2011 | 7.321 | 7.321 | 7.221 | 7.221 | 16,586 | -0.09(-1.28%) |
Jan 12, 2011 | 7.334 | 7.354 | 7.248 | 7.314 | 47,627 | +0.01(+0.09%) |
Jan 11, 2011 | 7.301 | 7.468 | 7.281 | 7.308 | 20,008 | +0.01(+0.18%) |
Jan 10, 2011 | 7.248 | 7.334 | 7.248 | 7.294 | 12,652 | -0.01(-0.18%) |
Jan 07, 2011 | 7.321 | 7.321 | 7.208 | 7.308 | 15,956 | -0.01(-0.18%) |
Jan 06, 2011 | 7.081 | 7.321 | 7.081 | 7.321 | 65,982 | +0.15(+2.04%) |
Jan 05, 2011 | 7.041 | 7.194 | 7.041 | 7.174 | 33,128 | +0.13(+1.89%) |
Jan 04, 2011 | 7.261 | 7.261 | 7.041 | 7.041 | 16,547 | -0.18(-2.49%) |
Jan 03, 2011 | 7.194 | 7.268 | 7.048 | 7.221 | 23,834 | +0.07(+0.93%) |
Dec 31, 2010 | 7.048 | 7.234 | 7.034 | 7.154 | 32,830 | +0.12(+1.71%) |
Dec 30, 2010 | 7.201 | 7.214 | 7.021 | 7.034 | 18,147 | -0.17(-2.31%) |
Dec 29, 2010 | 7.141 | 7.221 | 7.074 | 7.201 | 16,335 | +0.04(+0.56%) |
Dec 28, 2010 | 7.068 | 7.174 | 7.068 | 7.161 | 11,182 | +0.03(+0.37%) |
Dec 27, 2010 | 7.054 | 7.148 | 7.001 | 7.134 | 26,412 | +0.13(+1.81%) |
Dec 23, 2010 | 7.094 | 7.134 | 7.008 | 7.008 | 11,656 | -0.21(-2.87%) |
Dec 22, 2010 | 7.088 | 7.268 | 7.081 | 7.214 | 26,124 | +0.05(+0.74%) |
Dec 21, 2010 | 7.074 | 7.161 | 7.028 | 7.161 | 18,654 | +0.14(+1.99%) |
Dec 20, 2010 | 7.168 | 7.288 | 7.021 | 7.021 | 35,099 | -0.17(-2.32%) |
Dec 17, 2010 | 7.334 | 7.334 | 7.108 | 7.188 | 132,067 | -0.23(-3.14%) |
Dec 16, 2010 | 7.394 | 7.501 | 7.288 | 7.421 | 33,592 | +0.03(+0.36%) |
Dec 15, 2010 | 7.468 | 7.468 | 7.301 | 7.394 | 10,933 | -0.05(-0.72%) |
Dec 14, 2010 | 7.581 | 7.581 | 7.394 | 7.448 | 35,443 | -0.08(-1.06%) |
Dec 13, 2010 | 7.321 | 7.608 | 7.321 | 7.528 | 17,276 | +0.20(+2.73%) |
Dec 10, 2010 | 7.314 | 7.334 | 7.221 | 7.328 | 29,133 | +0.01(+0.09%) |
Dec 09, 2010 | 7.214 | 7.328 | 7.181 | 7.321 | 18,850 | +0.19(+2.71%) |
Dec 08, 2010 | 7.241 | 7.268 | 7.121 | 7.128 | 17,078 | -0.13(-1.84%) |
Dec 07, 2010 | 6.921 | 7.261 | 6.888 | 7.261 | 21,879 | +0.38(+5.52%) |
Dec 06, 2010 | 6.861 | 6.914 | 6.861 | 6.881 | 13,816 | -0.01(-0.19%) |
Dec 03, 2010 | 6.874 | 6.914 | 6.868 | 6.894 | 12,742 | -0.02(-0.29%) |
Dec 02, 2010 | 6.868 | 6.921 | 6.861 | 6.914 | 21,102 | +0.01(+0.10%) |
Dec 01, 2010 | 7.001 | 7.001 | 6.834 | 6.908 | 38,621 | +0.01(+0.10%) |
Nov 30, 2010 | 6.981 | 7.008 | 6.848 | 6.901 | 23,792 | -0.08(-1.15%) |
Nov 29, 2010 | 6.834 | 7.028 | 6.708 | 6.981 | 42,939 | +0.12(+1.75%) |
Nov 26, 2010 | 6.861 | 6.861 | 6.861 | 6.861 | 227 | -0.07(-1.06%) |
Nov 24, 2010 | 6.861 | 6.934 | 6.934 | 6.934 | 16,653 | +0.12(+1.76%) |
Nov 23, 2010 | 6.768 | 6.861 | 6.768 | 6.814 | 16,421 | -0.03(-0.39%) |
Nov 22, 2010 | 6.888 | 6.934 | 6.734 | 6.841 | 32,949 | -0.09(-1.35%) |
Nov 19, 2010 | 6.961 | 7.028 | 6.888 | 6.934 | 36,587 | -0.01(-0.19%) |
Nov 18, 2010 | 7.001 | 7.021 | 6.908 | 6.948 | 25,745 | +0.00(+0.00%) |
Nov 17, 2010 | 7.061 | 7.101 | 6.914 | 6.948 | 17,421 | -0.05(-0.67%) |
Nov 16, 2010 | 7.054 | 7.074 | 6.908 | 6.994 | 32,601 | -0.09(-1.32%) |
Nov 15, 2010 | 7.001 | 7.194 | 6.981 | 7.088 | 13,297 | +0.12(+1.72%) |
Nov 12, 2010 | 7.148 | 7.221 | 6.968 | 6.968 | 18,690 | -0.27(-3.69%) |
Nov 11, 2010 | 7.074 | 7.281 | 7.008 | 7.234 | 23,929 | +0.07(+1.02%) |
Nov 10, 2010 | 7.274 | 7.274 | 6.888 | 7.161 | 132,088 | -0.09(-1.29%) |
Nov 09, 2010 | 7.174 | 7.301 | 7.174 | 7.254 | 24,631 | +0.05(+0.65%) |
Nov 08, 2010 | 7.254 | 7.328 | 7.101 | 7.208 | 16,607 | -0.09(-1.19%) |
Nov 05, 2010 | 7.301 | 7.401 | 7.254 | 7.294 | 45,670 | -0.03(-0.36%) |
Nov 04, 2010 | 7.334 | 7.401 | 7.154 | 7.321 | 64,809 | -0.01(-0.18%) |
Nov 03, 2010 | 7.301 | 7.334 | 7.101 | 7.334 | 63,765 | +0.03(+0.36%) |
Nov 02, 2010 | 7.201 | 7.334 | 7.108 | 7.308 | 51,882 | +0.19(+2.72%) |