Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	32.14	32.66	32.10	32.21	52,918	+0.04(+0.12%)
Dec 05, 2025	32.57	32.57	31.99	32.17	32,548	-0.20(-0.62%)
Dec 04, 2025	32.60	32.60	31.83	32.37	41,007	-0.31(-0.95%)
Dec 03, 2025	31.44	32.81	31.44	32.68	60,972	+1.48(+4.74%)
Dec 02, 2025	31.73	31.73	31.09	31.20	26,954	-0.27(-0.86%)
Dec 01, 2025	31.15	31.63	31.12	31.47	30,008	+0.41(+1.32%)
Nov 28, 2025	31.08	31.19	30.84	31.06	25,304	-0.05(-0.16%)
Nov 26, 2025	30.90	31.47	30.85	31.11	38,134	+0.11(+0.35%)
Nov 25, 2025	30.39	31.28	30.39	31.00	30,381	+0.89(+2.96%)
Nov 24, 2025	29.95	30.42	29.34	30.11	34,144	+0.11(+0.37%)
Nov 21, 2025	29.02	30.29	28.88	30.00	66,779	+0.94(+3.23%)
Nov 20, 2025	29.49	29.75	28.98	29.06	31,744	-0.02(-0.07%)
Nov 19, 2025	28.51	29.26	28.51	29.08	49,426	+0.49(+1.71%)
Nov 18, 2025	28.54	29.11	28.35	28.59	35,836	-0.07(-0.24%)
Nov 17, 2025	29.51	29.51	28.65	28.66	39,544	-0.72(-2.45%)
Nov 14, 2025	29.40	30.08	28.77	29.38	33,432	-0.07(-0.24%)
Nov 13, 2025	29.52	30.02	29.25	29.45	40,955	-0.01(-0.03%)
Nov 12, 2025	29.76	30.15	29.31	29.46	73,280	-0.43(-1.44%)
Nov 11, 2025	29.47	29.91	29.19	29.89	42,481	+0.65(+2.22%)
Nov 10, 2025	29.87	30.16	29.16	29.24	61,728	-0.47(-1.58%)
Nov 07, 2025	29.60	29.90	29.41	29.71	29,593	+0.17(+0.58%)
Nov 06, 2025	29.85	29.85	29.30	29.54	31,695	-0.38(-1.27%)
Nov 05, 2025	28.89	29.92	28.89	29.92	44,063	+1.05(+3.64%)
Nov 04, 2025	28.34	29.17	27.93	28.87	60,595	+0.41(+1.44%)
Nov 03, 2025	28.60	28.64	27.95	28.46	23,174	-0.07(-0.25%)
Oct 31, 2025	28.75	28.91	28.50	28.53	53,152	-0.49(-1.67%)
Oct 30, 2025	29.03	29.51	28.90	29.02	58,216	-0.01(-0.02%)
Oct 29, 2025	28.51	29.40	28.18	29.02	50,253	+0.51(+1.77%)
Oct 28, 2025	27.18	28.64	27.18	28.52	31,848	+1.16(+4.26%)
Oct 27, 2025	26.91	27.63	26.39	27.35	74,961	+0.29(+1.06%)
Oct 24, 2025	26.76	27.26	26.76	27.06	32,590	+0.70(+2.67%)
Oct 23, 2025	26.40	26.74	26.26	26.36	29,294	-0.30(-1.12%)
Oct 22, 2025	26.91	27.06	26.46	26.66	47,444	+0.02(+0.07%)
Oct 21, 2025	26.83	26.83	26.35	26.64	50,707	-0.08(-0.30%)
Oct 20, 2025	26.82	27.02	26.36	26.72	76,671	+0.08(+0.30%)
Oct 17, 2025	26.89	27.39	26.59	26.64	109,955	-0.26(-0.96%)
Oct 16, 2025	28.21	28.21	26.65	26.89	32,860	-1.31(-4.64%)
Oct 15, 2025	28.72	28.72	27.97	28.20	21,676	-0.38(-1.33%)
Oct 14, 2025	27.52	28.71	27.44	28.58	35,294	+0.84(+3.02%)
Oct 13, 2025	27.73	27.77	27.34	27.75	19,593	+0.37(+1.34%)
Oct 10, 2025	28.05	28.25	27.23	27.38	39,357	-0.71(-2.54%)
Oct 09, 2025	28.13	28.17	27.81	28.09	15,801	-0.16(-0.56%)
Oct 08, 2025	28.47		28.13	28.25	10,514	-0.15(-0.52%)
Oct 07, 2025	28.74	29.14	28.19	28.40	24,267	-0.30(-1.04%)
Oct 06, 2025	28.90	29.11	28.51	28.70	18,375	+0.12(+0.42%)
Oct 03, 2025	28.54	28.77	28.49	28.58	18,405	+0.22(+0.77%)
Oct 02, 2025	28.35	28.56	27.43	28.36	35,653	-0.06(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.