Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 30.90 | 30.90 | 29.81 | 30.00 | 25,472 | -0.60(-1.96%) |
Sep 11, 2025 | 30.06 | 30.61 | 30.06 | 30.60 | 26,129 | +0.57(+1.90%) |
Sep 10, 2025 | 29.99 | 30.20 | 29.83 | 30.03 | 17,965 | +0.03(+0.10%) |
Sep 09, 2025 | 30.08 | 30.28 | 29.85 | 30.00 | 12,173 | -0.39(-1.28%) |
Sep 08, 2025 | 30.43 | 30.44 | 29.95 | 30.39 | 17,889 | +0.10(+0.33%) |
Sep 05, 2025 | 30.92 | 30.92 | 30.10 | 30.29 | 18,333 | -0.38(-1.24%) |
Sep 04, 2025 | 30.56 | 30.69 | 30.02 | 30.67 | 19,717 | +0.32(+1.05%) |
Sep 03, 2025 | 30.27 | 30.52 | 29.88 | 30.35 | 23,414 | -0.11(-0.36%) |
Sep 02, 2025 | 30.15 | 30.59 | 30.15 | 30.46 | 17,070 | -0.20(-0.65%) |
Aug 29, 2025 | 30.96 | 31.05 | 30.64 | 30.66 | 14,722 | -0.20(-0.65%) |
Aug 28, 2025 | 31.00 | 31.10 | 30.69 | 30.86 | 19,596 | -0.07(-0.23%) |
Aug 27, 2025 | 30.71 | 31.17 | 30.59 | 30.93 | 17,620 | +0.13(+0.42%) |
Aug 26, 2025 | 30.45 | 31.03 | 30.11 | 30.80 | 21,578 | +0.31(+1.02%) |
Aug 25, 2025 | 30.66 | 30.96 | 30.11 | 30.49 | 23,072 | -0.45(-1.45%) |
Aug 22, 2025 | 29.24 | 31.10 | 29.24 | 30.94 | 50,273 | +2.00(+6.91%) |
Aug 21, 2025 | 29.06 | 29.15 | 28.94 | 28.94 | 13,173 | -0.32(-1.09%) |
Aug 20, 2025 | 29.20 | 29.35 | 29.12 | 29.26 | 20,538 | +0.21(+0.72%) |
Aug 19, 2025 | 29.21 | 29.37 | 28.98 | 29.05 | 19,207 | -0.03(-0.10%) |
Aug 18, 2025 | 28.86 | 29.21 | 28.86 | 29.08 | 10,905 | +0.15(+0.52%) |
Aug 15, 2025 | 29.67 | 29.67 | 28.78 | 28.93 | 78,016 | -0.57(-1.93%) |
Aug 14, 2025 | 29.56 | 29.60 | 29.16 | 29.50 | 25,478 | -0.45(-1.50%) |
Aug 13, 2025 | 29.95 | 30.18 | 29.87 | 29.95 | 33,971 | +0.28(+0.94%) |
Aug 12, 2025 | 28.78 | 29.76 | 28.78 | 29.67 | 28,701 | +1.23(+4.32%) |
Aug 11, 2025 | 28.74 | 28.74 | 28.10 | 28.44 | 19,427 | -0.09(-0.32%) |
Aug 08, 2025 | 28.35 | 28.92 | 28.07 | 28.53 | 29,445 | +0.15(+0.53%) |
Aug 07, 2025 | 28.64 | 28.64 | 28.12 | 28.38 | 23,270 | +0.05(+0.18%) |
Aug 06, 2025 | 28.47 | 28.64 | 28.33 | 28.33 | 20,448 | -0.26(-0.91%) |
Aug 05, 2025 | 28.60 | 29.00 | 27.99 | 28.59 | 21,750 | -0.01(-0.03%) |
Aug 04, 2025 | 28.26 | 28.81 | 28.20 | 28.60 | 31,730 | +0.26(+0.92%) |
Aug 01, 2025 | 28.69 | 28.69 | 28.18 | 28.34 | 39,633 | -0.72(-2.49%) |
Jul 31, 2025 | 28.79 | 29.78 | 28.71 | 29.06 | 45,141 | -0.07(-0.24%) |
Jul 30, 2025 | 29.86 | 30.14 | 29.02 | 29.13 | 30,324 | -0.78(-2.62%) |
Jul 29, 2025 | 30.91 | 30.91 | 29.78 | 29.92 | 39,992 | -0.65(-2.14%) |
Jul 28, 2025 | 30.47 | 30.70 | 29.97 | 30.57 | 36,957 | +0.34(+1.11%) |
Jul 25, 2025 | 30.46 | 31.05 | 29.77 | 30.23 | 22,491 | -0.21(-0.68%) |
Jul 24, 2025 | 30.85 | 30.97 | 30.25 | 30.44 | 24,581 | -0.82(-2.63%) |
Jul 23, 2025 | 30.71 | 31.32 | 30.11 | 31.26 | 43,755 | +0.91(+3.00%) |
Jul 22, 2025 | 30.30 | 30.78 | 29.92 | 30.35 | 64,941 | -0.12(-0.39%) |
Jul 21, 2025 | 30.69 | 31.18 | 30.39 | 30.47 | 69,229 | -0.22(-0.71%) |
Jul 18, 2025 | 31.39 | 31.41 | 30.62 | 30.69 | 43,691 | -0.41(-1.31%) |
Jul 17, 2025 | 30.58 | 31.31 | 30.58 | 31.10 | 34,226 | +0.39(+1.26%) |
Jul 16, 2025 | 30.75 | 30.86 | 30.30 | 30.71 | 41,084 | +0.34(+1.11%) |
Jul 15, 2025 | 31.16 | 31.37 | 30.33 | 30.37 | 26,607 | -1.16(-3.68%) |
Jul 14, 2025 | 31.12 | 31.60 | 31.12 | 31.53 | 19,820 | +0.55(+1.78%) |
Jul 11, 2025 | 31.22 | 31.50 | 29.90 | 30.98 | 23,739 | -0.54(-1.71%) |
Jul 10, 2025 | 31.42 | 31.82 | 31.42 | 31.52 | 35,320 | -0.05(-0.16%) |
Jul 09, 2025 | 31.51 | 31.81 | 31.40 | 31.57 | 26,234 | +0.21(+0.66%) |
Jul 08, 2025 | 31.38 | 31.73 | 31.24 | 31.36 | 55,248 | +0.09(+0.29%) |
Jul 07, 2025 | 31.94 | 32.20 | 31.14 | 31.27 | 28,865 | -0.68(-2.14%) |
Jul 03, 2025 | 31.72 | 31.96 | 31.53 | 31.96 | 19,545 | +0.88(+2.82%) |
Jul 02, 2025 | 30.53 | 31.13 | 30.46 | 31.08 | 28,807 | +0.64(+2.10%) |