Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.61 | 13.85 | 12.33 | 12.99 | 16,100 | +0.06(+0.46%) |
Jan 28, 2021 | 12.25 | 13.51 | 12.25 | 12.93 | 14,635 | -0.67(-4.93%) |
Jan 27, 2021 | 14.80 | 14.85 | 13.60 | 13.60 | 9,947 | -1.15(-7.80%) |
Jan 26, 2021 | 14.41 | 15.46 | 14.12 | 14.75 | 25,682 | +0.35(+2.43%) |
Jan 25, 2021 | 13.14 | 14.67 | 13.10 | 14.40 | 31,348 | +1.25(+9.51%) |
Jan 22, 2021 | 12.75 | 13.90 | 12.70 | 13.15 | 34,600 | +0.05(+0.38%) |
Jan 21, 2021 | 13.76 | 15.19 | 12.86 | 13.10 | 120,098 | -0.75(-5.42%) |
Jan 20, 2021 | 13.75 | 15.50 | 13.47 | 13.85 | 110,996 | +0.04(+0.29%) |
Jan 19, 2021 | 12.67 | 14.96 | 12.58 | 13.81 | 32,928 | +0.87(+6.72%) |
Jan 15, 2021 | 12.55 | 12.99 | 12.36 | 12.94 | 17,800 | +0.65(+5.29%) |
Jan 14, 2021 | 12.98 | 12.98 | 12.22 | 12.29 | 11,357 | -0.31(-2.46%) |
Jan 13, 2021 | 12.40 | 12.81 | 12.17 | 12.60 | 13,103 | +0.40(+3.28%) |
Jan 12, 2021 | 12.34 | 12.91 | 12.02 | 12.20 | 2,722 | -0.17(-1.37%) |
Jan 11, 2021 | 12.50 | 12.56 | 12.33 | 12.37 | 5,597 | -0.23(-1.85%) |
Jan 08, 2021 | 12.91 | 13.00 | 12.51 | 12.60 | 9,200 | -0.23(-1.77%) |
Jan 07, 2021 | 12.93 | 12.94 | 12.45 | 12.83 | 9,553 | -0.03(-0.23%) |
Jan 06, 2021 | 12.38 | 12.88 | 12.25 | 12.86 | 12,914 | +0.51(+4.13%) |
Jan 05, 2021 | 11.70 | 12.35 | 11.60 | 12.35 | 14,768 | +1.09(+9.68%) |
Jan 04, 2021 | 11.79 | 12.00 | 11.06 | 11.26 | 5,084 | +0.26(+2.36%) |
Dec 31, 2020 | 11.00 | 11.00 | 11.00 | 9,284 | -0.77(-6.58%) | |
Dec 30, 2020 | 11.80 | 12.00 | 11.61 | 11.78 | 9,284 | +0.18(+1.51%) |
Dec 29, 2020 | 11.60 | 11.93 | 11.27 | 11.60 | 5,309 | -0.39(-3.25%) |
Dec 28, 2020 | 12.00 | 12.00 | 11.50 | 11.99 | 20,628 | +0.24(+2.04%) |
Dec 24, 2020 | 11.41 | 12.00 | 11.41 | 11.75 | 5,100 | +0.34(+2.95%) |
Dec 23, 2020 | 11.87 | 11.87 | 11.30 | 11.41 | 5,960 | +0.08(+0.73%) |
Dec 22, 2020 | 11.90 | 12.18 | 11.31 | 11.33 | 10,880 | -0.12(-1.09%) |
Dec 21, 2020 | 12.47 | 12.47 | 11.22 | 11.46 | 12,707 | -0.10(-0.82%) |
Dec 18, 2020 | 12.11 | 12.25 | 11.34 | 11.55 | 12,600 | -0.45(-3.75%) |
Dec 17, 2020 | 12.30 | 12.30 | 12.00 | 12.00 | 13,217 | -0.13(-1.07%) |
Dec 16, 2020 | 12.00 | 12.64 | 12.00 | 12.13 | 2,416 | +0.13(+1.08%) |
Dec 15, 2020 | 11.99 | 12.33 | 11.99 | 12.00 | 10,479 | +0.23(+1.95%) |
Dec 14, 2020 | 11.40 | 12.00 | 11.40 | 11.77 | 7,118 | +0.54(+4.81%) |
Dec 11, 2020 | 11.19 | 11.23 | 11.11 | 11.23 | 12,400 | +0.17(+1.54%) |
Dec 10, 2020 | 10.77 | 11.15 | 10.77 | 11.06 | 2,970 | +0.08(+0.68%) |
Dec 09, 2020 | 10.73 | 11.20 | 10.70 | 10.98 | 20,266 | +0.16(+1.52%) |
Dec 08, 2020 | 11.00 | 11.00 | 10.60 | 10.82 | 24,235 | -0.18(-1.64%) |
Dec 07, 2020 | 10.82 | 11.11 | 10.33 | 11.00 | 24,333 | +0.48(+4.56%) |
Dec 04, 2020 | 11.00 | 11.16 | 10.50 | 10.52 | 19,100 | +0.02(+0.19%) |
Dec 03, 2020 | 10.53 | 11.16 | 10.50 | 10.50 | 24,001 | +0.45(+4.48%) |
Dec 02, 2020 | 9.990 | 11.85 | 9.810 | 10.05 | 133,373 | +0.38(+3.93%) |
Dec 01, 2020 | 9.893 | 9.900 | 9.628 | 9.670 | 6,202 | -0.08(-0.82%) |
Nov 30, 2020 | 9.810 | 9.975 | 9.540 | 9.750 | 7,585 | -0.14(-1.42%) |
Nov 27, 2020 | 9.807 | 9.890 | 9.807 | 9.890 | 1,000 | +0.01(+0.10%) |
Nov 25, 2020 | 9.620 | 9.970 | 9.600 | 9.880 | 4,800 | -0.08(-0.80%) |
Nov 24, 2020 | 10.29 | 10.29 | 9.900 | 9.960 | 10,434 | -0.33(-3.21%) |
Nov 23, 2020 | 10.40 | 10.50 | 10.29 | 10.29 | 6,434 | -0.02(-0.16%) |
Nov 20, 2020 | 10.29 | 10.31 | 10.26 | 10.31 | 900 | +0.03(+0.26%) |
Nov 19, 2020 | 10.40 | 10.43 | 10.28 | 10.28 | 6,855 | -0.30(-2.84%) |
Nov 18, 2020 | 10.69 | 10.70 | 10.45 | 10.58 | 2,374 | -0.11(-1.03%) |
Nov 17, 2020 | 10.71 | 10.85 | 10.51 | 10.69 | 6,054 | -0.10(-0.93%) |
Nov 16, 2020 | 10.94 | 10.94 | 10.62 | 10.79 | 3,441 | +0.39(+3.75%) |
Nov 13, 2020 | 10.96 | 10.96 | 10.40 | 10.40 | 12,500 | -0.28(-2.62%) |
Nov 12, 2020 | 11.70 | 11.70 | 10.68 | 10.68 | 6,722 | -0.79(-6.89%) |
Nov 11, 2020 | 11.50 | 11.50 | 10.87 | 11.47 | 6,675 | -0.06(-0.52%) |
Nov 10, 2020 | 11.62 | 11.99 | 11.37 | 11.53 | 5,708 | +0.48(+4.34%) |
Nov 09, 2020 | 11.60 | 12.34 | 11.05 | 11.05 | 3,909 | -0.28(-2.47%) |
Nov 06, 2020 | 11.50 | 12.01 | 11.33 | 11.33 | 1,600 | -0.67(-5.58%) |
Nov 05, 2020 | 11.50 | 12.39 | 11.50 | 12.00 | 5,334 | +0.59(+5.17%) |
Nov 04, 2020 | 12.07 | 12.07 | 10.80 | 11.41 | 2,589 | -0.43(-3.59%) |
Nov 03, 2020 | 11.50 | 12.09 | 11.50 | 11.84 | 6,459 | +0.59(+5.20%) |