Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 213.10 | 217.66 | 213.10 | 217.66 | 188 | +4.47(+2.10%) |
Jan 30, 2017 | 218.82 | 218.82 | 213.19 | 213.19 | 49 | -6.19(-2.82%) |
Jan 26, 2017 | 219.38 | 219.38 | 219.38 | 0 | -1.48(-0.67%) | |
Jan 25, 2017 | 221.50 | 221.50 | 220.76 | 220.85 | 216 | +1.48(+0.67%) |
Jan 24, 2017 | 218.36 | 219.37 | 218.36 | 219.37 | 56 | +26.86(+13.95%) |
Jan 19, 2017 | 192.51 | 192.51 | 192.51 | 0 | -11.62(-5.69%) | |
Jan 12, 2017 | 204.14 | 204.14 | 204.14 | 0 | -7.16(-3.39%) | |
Jan 11, 2017 | 210.79 | 211.30 | 210.79 | 211.30 | 231 | +4.87(+2.36%) |
Jan 09, 2017 | 206.42 | 6 | +2.28(+1.12%) | |||
Jan 05, 2017 | 204.14 | 204.14 | 204.14 | 0 | +14.59(+7.70%) | |
Jan 04, 2017 | 189.55 | 189.55 | 189.55 | 189.55 | 10 | +1.84(+0.98%) |
Jan 03, 2017 | 187.71 | 187.71 | 187.71 | 187.71 | 69 | +4.71(+2.57%) |
Dec 30, 2016 | 183.00 | 183.00 | 183.00 | 0 | -0.83(-0.45%) | |
Dec 27, 2016 | 183.83 | 1 | +2.73(+1.51%) | |||
Dec 20, 2016 | 181.10 | 181.10 | 181.10 | 0 | -1.07(-0.59%) | |
Dec 16, 2016 | 182.17 | 182.17 | 182.17 | 0 | -4.06(-2.18%) | |
Dec 15, 2016 | 186.23 | 186.23 | 186.23 | 186.23 | 16 | -7.69(-3.97%) |
Dec 14, 2016 | 193.52 | 193.92 | 193.52 | 193.92 | 113 | -7.40(-3.67%) |
Dec 13, 2016 | 203.12 | 203.12 | 200.63 | 201.32 | 145 | -3.53(-1.72%) |
Dec 08, 2016 | 204.84 | 204.84 | 204.84 | 0 | +8.00(+4.06%) | |
Dec 06, 2016 | 196.85 | 196.85 | 196.85 | 0 | -3.48(-1.74%) | |
Dec 05, 2016 | 201.00 | 201.00 | 200.32 | 200.32 | 54 | +5.42(+2.78%) |
Dec 02, 2016 | 195.49 | 195.49 | 194.91 | 194.91 | 227 | -6.78(-3.36%) |
Dec 01, 2016 | 200.91 | 201.68 | 200.72 | 201.68 | 324 | -15.71(-7.23%) |
Nov 29, 2016 | 217.39 | 217.39 | 217.39 | 0 | +1.53(+0.71%) | |
Nov 28, 2016 | 216.14 | 216.14 | 215.87 | 215.87 | 37 | +0.01(+0.01%) |
Nov 25, 2016 | 215.60 | 215.85 | 215.60 | 215.85 | 75 | +2.57(+1.21%) |
Nov 23, 2016 | 213.28 | 213.28 | 213.28 | 0 | +1.16(+0.55%) | |
Nov 22, 2016 | 210.61 | 212.54 | 210.60 | 212.12 | 179 | +1.24(+0.59%) |
Nov 21, 2016 | 214.39 | 214.39 | 210.13 | 210.88 | 257 | +0.92(+0.44%) |
Nov 18, 2016 | 215.68 | 215.68 | 209.96 | 209.96 | 467 | -0.55(-0.26%) |
Nov 17, 2016 | 211.90 | 212.26 | 210.51 | 210.51 | 129 | +2.62(+1.26%) |
Nov 16, 2016 | 207.77 | 209.87 | 207.21 | 207.89 | 1,046 | +16.40(+8.56%) |
Nov 14, 2016 | 191.49 | 191.49 | 191.49 | 0 | -18.10(-8.63%) | |
Nov 10, 2016 | 209.59 | 8 | -14.77(-6.58%) | |||
Nov 09, 2016 | 227.18 | 227.41 | 224.36 | 224.36 | 231 | +6.37(+2.92%) |
Nov 03, 2016 | 217.99 | 1 | -6.28(-2.80%) |