Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	44.10	44.42	42.70	43.08	138,667	-0.37(-0.85%)
Dec 11, 2025	43.33	43.53	42.45	43.45	150,685	-0.42(-0.96%)
Dec 10, 2025	43.71	44.35	43.35	43.87	173,215	+0.20(+0.46%)
Dec 09, 2025	43.05	43.72	42.73	43.67	277,872	-0.99(-2.22%)
Dec 08, 2025	44.75	44.90	44.36	44.66	100,940	-0.15(-0.33%)
Dec 05, 2025	44.88	45.08	44.49	44.81	163,649	+1.02(+2.33%)
Dec 04, 2025	44.19	44.19	43.53	43.79	91,137	+0.03(+0.07%)
Dec 03, 2025	43.63	44.11	43.56	43.76	135,988	-1.14(-2.54%)
Dec 02, 2025	45.04	45.04	44.26	44.90	152,695	-0.99(-2.16%)
Dec 01, 2025	45.18	46.38	45.18	45.89	134,892	+1.08(+2.41%)
Nov 28, 2025	44.69	45.06	44.40	44.81	61,635	+0.04(+0.09%)
Nov 26, 2025	45.02	45.73	43.80	44.77	154,542	-0.49(-1.08%)
Nov 25, 2025	45.61	45.71	44.83	45.26	138,727	+0.43(+0.96%)
Nov 24, 2025	44.19	44.93	44.02	44.83	201,156	+2.43(+5.73%)
Nov 21, 2025	41.35	43.11	41.08	42.40	323,962	+0.53(+1.27%)
Nov 20, 2025	45.07	45.29	41.80	41.87	432,583	-2.52(-5.68%)
Nov 19, 2025	45.03	45.10	43.95	44.39	205,756	-1.31(-2.87%)
Nov 18, 2025	44.67	46.05	44.08	45.70	316,765	-0.19(-0.41%)
Nov 17, 2025	46.35	47.19	45.85	45.89	148,934	-0.81(-1.73%)
Nov 14, 2025	47.20	48.74	45.96	46.70	358,069	-1.52(-3.15%)
Nov 13, 2025	50.19	50.19	47.63	48.22	341,000	-1.25(-2.53%)
Nov 12, 2025	50.34	50.41	48.68	49.47	141,394	-0.64(-1.28%)
Nov 11, 2025	50.68	50.89	49.97	50.11	100,791	-0.63(-1.24%)
Nov 10, 2025	50.41	50.84	49.62	50.74	228,943	+2.15(+4.42%)
Nov 07, 2025	47.96	48.65	47.10	48.59	280,872	-1.36(-2.72%)
Nov 06, 2025	51.01	51.46	49.40	49.95	274,031	+0.38(+0.77%)
Nov 05, 2025	49.21	50.01	48.69	49.57	115,799	+0.71(+1.45%)
Nov 04, 2025	49.02	49.91	48.58	48.86	252,700	-2.30(-4.50%)
Nov 03, 2025	51.36	51.36	50.42	51.16	111,557	+0.00(+0.00%)
Oct 31, 2025	50.91	51.95	50.41	51.16	182,326	-0.67(-1.29%)
Oct 30, 2025	51.65	52.58	51.41	51.83	431,254	-2.57(-4.72%)
Oct 29, 2025	55.11	55.33	53.55	54.40	290,118	+0.27(+0.50%)
Oct 28, 2025	54.11	54.39	53.25	54.13	165,697	-0.78(-1.42%)
Oct 27, 2025	55.49	55.60	54.83	54.91	244,207	+1.97(+3.72%)
Oct 24, 2025	53.21	53.32	52.70	52.94	165,252	+0.74(+1.42%)
Oct 23, 2025	51.10	52.76	50.78	52.20	221,272	+2.10(+4.19%)
Oct 22, 2025	50.35	51.41	49.15	50.10	186,620	-1.28(-2.49%)
Oct 21, 2025	51.69	51.71	50.83	51.38	182,130	-1.11(-2.11%)
Oct 20, 2025	50.63	52.73	50.05	52.49	378,649	+2.19(+4.35%)
Oct 17, 2025	48.71	50.75	48.42	50.30	285,403	-0.06(-0.12%)
Oct 16, 2025	50.90	51.09	49.94	50.36	157,663	-0.37(-0.73%)
Oct 15, 2025	51.14	51.65	49.97	50.73	310,061	+1.32(+2.67%)
Oct 14, 2025	48.54	50.75	48.21	49.41	335,782	-1.86(-3.63%)
Oct 13, 2025	52.17	52.40	51.00	51.27	601,709	+3.53(+7.39%)
Oct 10, 2025	54.27	55.41	46.85	47.74	1,241,864	-7.88(-14.17%)
Oct 09, 2025	58.05	58.05	55.13	55.62	293,813	-2.65(-4.55%)
Oct 08, 2025	58.07	58.50	57.33	58.27	152,073	+0.55(+0.95%)
Oct 07, 2025	60.20	60.20	57.41	57.72	300,071	-2.23(-3.72%)
Oct 06, 2025	58.76	60.41	58.56	59.95	287,461	+0.70(+1.18%)
Oct 03, 2025	60.00	60.00	58.71	59.25	562,209	-0.88(-1.46%)
Oct 02, 2025	60.87	61.24	59.61	60.13	298,128	+1.36(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.