Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	38.43	38.52	38.01	38.54	271,038	-1.11(-2.80%)
Jul 01, 2025	39.44	39.91	39.20	39.65	205,759	+0.04(+0.10%)
Jun 30, 2025	39.26	39.64	38.70	39.61	259,774	-0.36(-0.90%)
Jun 27, 2025	39.73	40.20	39.59	39.97	283,715	+0.37(+0.93%)
Jun 26, 2025	39.97	39.97	39.38	39.60	200,063	-0.24(-0.60%)
Jun 25, 2025	40.69	40.69	39.69	39.84	503,429	-0.61(-1.51%)
Jun 24, 2025	39.12	40.55	38.87	40.45	506,915	+2.35(+6.17%)
Jun 23, 2025	37.73	38.19	37.17	38.10	410,092	+0.74(+1.98%)
Jun 20, 2025	38.18	38.18	37.19	37.36	317,210	-1.45(-3.74%)
Jun 18, 2025	38.98	39.21	38.45	38.81	390,100	-1.03(-2.59%)
Jun 17, 2025	40.63	40.70	39.78	39.84	220,472	-1.05(-2.57%)
Jun 16, 2025	40.49	41.50	40.49	40.89	347,430	+1.87(+4.79%)
Jun 13, 2025	39.56	39.98	38.81	39.02	215,117	-2.03(-4.95%)
Jun 12, 2025	41.09	41.33	40.85	41.05	198,818	-0.06(-0.15%)
Jun 11, 2025	41.82	42.22	41.01	41.11	406,080	-0.11(-0.27%)
Jun 10, 2025	41.48	41.48	40.42	41.22	223,227	-0.20(-0.48%)
Jun 09, 2025	40.92	41.76	40.85	41.42	273,938	+1.70(+4.28%)
Jun 06, 2025	38.88	39.80	38.49	39.72	205,868	+0.07(+0.18%)
Jun 05, 2025	39.85	40.25	39.03	39.65	383,811	+0.70(+1.80%)
Jun 04, 2025	38.04	39.27	37.96	38.95	460,708	+1.68(+4.51%)
Jun 03, 2025	37.55	37.55	36.91	37.27	198,670	-0.01(-0.03%)
Jun 02, 2025	36.77	37.39	36.41	37.28	147,267	+0.96(+2.64%)
May 30, 2025	37.20	37.20	35.53	36.32	279,220	-2.19(-5.69%)
May 29, 2025	39.43	39.43	38.35	38.51	259,518	+1.03(+2.75%)
May 28, 2025	37.91	38.26	37.48	37.48	218,321	-0.74(-1.94%)
May 27, 2025	37.90	38.36	37.70	38.22	247,780	-0.66(-1.70%)
May 23, 2025	37.94	38.91	37.94	38.88	212,350	+0.27(+0.70%)
May 22, 2025	38.50	38.89	38.19	38.61	206,840	-0.44(-1.13%)
May 21, 2025	40.13	40.67	38.81	39.05	255,478	-1.01(-2.52%)
May 20, 2025	40.20	40.42	39.73	40.06	166,286	-0.06(-0.15%)
May 19, 2025	39.35	40.25	38.98	40.12	235,057	+0.14(+0.35%)
May 16, 2025	40.16	40.53	39.96	39.98	288,815	-0.10(-0.25%)
May 15, 2025	40.56	40.56	39.40	40.08	509,419	-2.22(-5.25%)
May 14, 2025	42.35	42.44	41.52	42.30	350,755	+1.28(+3.12%)
May 13, 2025	40.26	41.90	39.79	41.02	398,489	-0.13(-0.32%)
May 12, 2025	40.58	41.57	40.39	41.15	1,092,279	+4.10(+11.07%)
May 09, 2025	38.02	38.46	36.94	37.05	267,025	-1.12(-2.93%)
May 08, 2025	38.31	38.59	37.30	38.17	335,957	+0.86(+2.31%)
May 07, 2025	38.38	38.47	37.21	37.31	398,246	-2.24(-5.66%)
May 06, 2025	39.11	40.12	39.02	39.55	713,152	+0.75(+1.93%)
May 05, 2025	37.92	39.18	37.78	38.80	335,384	+0.09(+0.23%)
May 02, 2025	38.37	38.88	37.80	38.71	435,284	+3.22(+9.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.