Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.75	54.85	53.70	53.78	2,667,320	-1.22(-2.22%)
Jan 29, 2015	54.94	55.14	54.24	55.01	1,693,706	-0.01(-0.02%)
Jan 28, 2015	56.41	56.51	55.01	55.01	1,164,521	-0.95(-1.69%)
Jan 27, 2015	56.02	56.34	55.57	55.96	1,130,941	-0.66(-1.17%)
Jan 26, 2015	56.29	56.82	56.13	56.63	946,947	+0.20(+0.35%)
Jan 23, 2015	56.36	56.95	56.36	56.43	895,590	+0.10(+0.18%)
Jan 22, 2015	55.63	56.50	55.32	56.32	1,126,117	+0.90(+1.63%)
Jan 21, 2015	54.95	55.51	54.79	55.42	1,359,521	+0.25(+0.45%)
Jan 20, 2015	55.51	55.70	54.86	55.17	1,903,212	-0.03(-0.05%)
Jan 16, 2015	54.43	55.20	55.20	55.20	1,935,697	+0.55(+1.01%)
Jan 15, 2015	55.14	55.45	54.59	54.64	1,707,655	-0.30(-0.55%)
Jan 14, 2015	54.90	55.21	54.44	54.95	1,803,889	-0.30(-0.55%)
Jan 13, 2015	56.02	56.60	54.98	55.25	3,728,350	-0.21(-0.37%)
Jan 12, 2015	56.11	56.23	54.14	55.45	6,620,976	-0.66(-1.17%)
Jan 09, 2015	56.59	56.76	56.10	56.11	1,054,290	-0.28(-0.49%)
Jan 08, 2015	55.94	56.56	55.91	56.38	1,435,806	+0.86(+1.55%)
Jan 07, 2015	56.01	56.01	55.09	55.52	1,819,107	-0.07(-0.12%)
Jan 06, 2015	56.01	56.20	55.25	55.59	2,018,972	-0.47(-0.85%)
Jan 05, 2015	57.08	57.29	55.98	56.07	1,901,099	-1.25(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.