Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	256.68	257.72	254.00	254.40	507,961	-2.85(-1.11%)
Jan 26, 2023	260.95	261.46	255.50	257.25	620,246	-1.32(-0.51%)
Jan 25, 2023	254.49	259.02	254.26	258.57	479,159	+2.34(+0.91%)
Jan 24, 2023	255.57	257.30	252.16	256.23	418,821	-0.59(-0.23%)
Jan 23, 2023	255.12	258.88	253.92	256.82	419,486	+1.51(+0.59%)
Jan 20, 2023	252.65	255.46	251.00	255.31	488,308	+2.78(+1.10%)
Jan 19, 2023	255.46	256.75	251.65	252.53	829,241	-4.33(-1.69%)
Jan 18, 2023	263.87	264.43	256.52	256.86	533,431	-6.43(-2.44%)
Jan 17, 2023	265.95	267.56	262.46	263.29	749,457	-2.72(-1.02%)
Jan 13, 2023	260.79	266.56	260.01	266.01	556,296	+1.30(+0.49%)
Jan 12, 2023	265.78	266.62	262.53	264.71	884,652	+0.37(+0.14%)
Jan 11, 2023	258.30	264.50	257.13	264.34	830,348	+1.99(+0.76%)
Jan 10, 2023	260.96	262.40	259.66	262.35	411,569	+1.74(+0.67%)
Jan 09, 2023	264.45	268.13	260.29	260.61	492,055	-3.23(-1.22%)
Jan 06, 2023	258.86	265.09	256.66	263.84	359,308	+8.72(+3.42%)
Jan 05, 2023	256.94	257.46	254.26	255.12	497,957	-2.90(-1.12%)
Jan 04, 2023	259.40	260.67	256.06	258.02	646,540	+0.62(+0.24%)
Jan 03, 2023	258.29	259.60	255.56	257.40	531,565	-0.31(-0.12%)
Dec 30, 2022	257.73	257.82	254.84	257.71	360,901	-1.10(-0.43%)
Dec 29, 2022	255.98	259.74	255.98	258.81	322,087	+5.01(+1.97%)
Dec 28, 2022	256.11	257.30	253.55	253.80	290,468	-2.83(-1.10%)
Dec 27, 2022	257.56	257.56	254.62	256.63	271,105	+0.00(+0.00%)
Dec 23, 2022	255.48	256.95	254.48	256.63	230,629	+1.21(+0.47%)
Dec 22, 2022	256.33	256.33	251.47	255.42	610,736	-2.08(-0.81%)
Dec 21, 2022	256.92	260.03	256.40	257.50	432,734	+1.68(+0.66%)
Dec 20, 2022	255.42	256.75	253.85	255.82	419,171	+1.23(+0.48%)
Dec 19, 2022	253.24	255.96	252.56	254.59	644,860	+2.15(+0.85%)
Dec 16, 2022	253.77	255.07	252.15	252.44	1,191,041	-4.70(-1.83%)
Dec 15, 2022	263.23	263.63	256.11	257.14	700,244	-8.69(-3.27%)
Dec 14, 2022	267.21	273.07	263.96	265.83	970,644	-0.44(-0.17%)
Dec 13, 2022	274.09	274.09	264.33	266.27	930,396	-3.68(-1.36%)
Dec 12, 2022	266.38	270.11	264.47	269.95	442,501	+5.25(+1.98%)
Dec 09, 2022	268.61	270.38	264.59	264.69	466,921	-4.21(-1.56%)
Dec 08, 2022	267.88	269.20	266.04	268.90	451,888	+2.99(+1.12%)
Dec 07, 2022	265.39	268.41	262.82	265.91	616,554	+0.62(+0.23%)
Dec 06, 2022	267.96	269.10	262.41	265.29	675,641	-2.05(-0.77%)
Dec 05, 2022	268.89	271.35	266.31	267.35	529,155	-4.46(-1.64%)
Dec 02, 2022	267.88	273.21	267.88	271.80	604,538	+0.92(+0.34%)
Dec 01, 2022	272.51	274.25	270.40	270.88	750,454	-0.42(-0.15%)
Nov 30, 2022	262.81	271.68	262.81	271.30	1,353,981	+7.71(+2.93%)
Nov 29, 2022	263.96	265.48	262.67	263.59	708,448	-1.51(-0.57%)
Nov 28, 2022	266.02	267.64	264.19	265.10	900,687	-2.44(-0.91%)
Nov 25, 2022	266.41	268.02	265.27	267.55	212,816	+2.42(+0.91%)
Nov 23, 2022	264.61	266.56	264.25	265.12	448,578	+0.94(+0.35%)
Nov 22, 2022	262.99	264.68	261.96	264.19	622,130	+2.67(+1.02%)
Nov 21, 2022	261.77	264.47	260.96	261.52	517,006	-0.56(-0.21%)
Nov 18, 2022	257.27	263.12	256.15	262.07	934,762	+7.41(+2.91%)
Nov 17, 2022	253.79	255.97	251.89	254.67	554,916	-0.25(-0.10%)
Nov 16, 2022	250.27	255.59	250.11	254.92	601,814	+5.33(+2.14%)
Nov 15, 2022	252.30	252.47	247.93	249.59	706,710	-0.54(-0.22%)
Nov 14, 2022	249.30	254.76	249.30	250.12	720,882	+1.41(+0.57%)
Nov 11, 2022	259.14	259.16	244.95	248.71	2,216,815	-10.05(-3.88%)
Nov 10, 2022	259.20	260.59	256.43	258.75	910,113	+5.97(+2.36%)
Nov 09, 2022	255.02	255.14	251.82	252.78	768,437	-3.17(-1.24%)
Nov 08, 2022	255.03	259.59	252.56	255.95	778,531	+1.27(+0.50%)
Nov 07, 2022	254.82	256.69	252.18	254.69	820,978	+0.66(+0.26%)
Nov 04, 2022	251.11	257.68	243.23	254.03	1,871,216	+16.63(+7.01%)
Nov 03, 2022	237.03	238.77	234.72	237.40	923,115	-1.72(-0.72%)
Nov 02, 2022	241.66		239.11	239.11	679,735	-2.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.