Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	220.32	225.58		225.19	909,196	+4.68(+2.12%)
Jan 28, 2022	217.64	220.59	213.11	220.51	1,063,007	+3.91(+1.81%)
Jan 27, 2022	222.97	225.23	215.67	216.60	1,553,315	-4.33(-1.96%)
Jan 26, 2022	228.59	228.96	219.44	220.93	2,184,875	-6.30(-2.77%)
Jan 25, 2022	229.71	231.86	223.38	227.23	1,039,178	-5.31(-2.28%)
Jan 24, 2022	228.05	232.89	223.32	232.54	1,284,767	+2.25(+0.98%)
Jan 21, 2022	232.84	235.61	229.92	230.29	779,226	-1.61(-0.70%)
Jan 20, 2022	237.66	239.18	231.30	231.90	642,727	-5.24(-2.21%)
Jan 19, 2022	238.48	240.78	236.90	237.15	922,121	-1.20(-0.51%)
Jan 18, 2022	241.46	241.61	237.88	238.35	1,127,410	-5.47(-2.25%)
Jan 14, 2022				243.82	0	+0.22(+0.09%)
Jan 13, 2022	249.06	250.87	243.40	243.60	1,011,274	-5.78(-2.32%)
Jan 12, 2022	249.21	250.93	247.91	249.38	599,029	+0.78(+0.31%)
Jan 11, 2022	248.32	249.33	244.43	248.60	536,907	+0.02(+0.01%)
Jan 10, 2022	244.50	248.65	242.73	248.58	590,996	+3.38(+1.38%)
Jan 07, 2022	250.28	251.44	245.05	245.20	603,602	-4.99(-1.99%)
Jan 06, 2022	251.29	253.75	249.00	250.19	646,131	-1.38(-0.55%)
Jan 05, 2022	255.88	257.51	251.41	251.57	537,596	-5.53(-2.15%)
Jan 04, 2022	259.23	259.82	255.40	257.10	606,312	-2.55(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.