Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.67	58.19	56.39	58.17	1,405,658	+1.77(+3.14%)
Jan 28, 2016	56.59	57.02	56.13	56.40	1,293,106	-0.05(-0.09%)
Jan 27, 2016	55.66	57.49	55.30	56.45	1,885,169	+1.43(+2.60%)
Jan 26, 2016	54.46	55.26	54.36	55.03	875,176	+0.64(+1.19%)
Jan 25, 2016	53.95	54.77	53.66	54.38	1,011,782	+0.33(+0.61%)
Jan 22, 2016	53.63	54.12	53.50	54.05	850,754	+1.06(+2.01%)
Jan 21, 2016	52.62	53.38	52.30	52.99	962,724	+0.40(+0.76%)
Jan 20, 2016	52.60	52.94	51.51	52.59	1,431,986	-0.67(-1.26%)
Jan 19, 2016	54.28	54.33	52.85	53.26	1,658,282	-0.40(-0.75%)
Jan 15, 2016	53.84	53.66	53.66	53.66	1,481,724	-1.32(-2.41%)
Jan 14, 2016	55.46	55.68	54.87	54.98	1,382,702	-0.23(-0.41%)
Jan 13, 2016	56.69	56.76	55.06	55.21	1,007,711	-1.34(-2.37%)
Jan 12, 2016	56.57	56.67	55.63	56.55	1,291,373	+0.47(+0.84%)
Jan 11, 2016	56.33	56.61	55.64	56.08	1,015,583	+0.10(+0.19%)
Jan 08, 2016	56.05	56.59	55.76	55.98	1,479,668	+0.12(+0.22%)
Jan 07, 2016	56.31	56.88	55.36	55.85	1,374,187	-1.15(-2.02%)
Jan 06, 2016	57.13	58.00	56.85	57.00	1,097,797	-0.84(-1.45%)
Jan 05, 2016	57.94	58.47	57.34	57.84	1,425,661	-0.64(-1.10%)
Jan 04, 2016	58.96	58.96	58.04	58.48	1,045,490	-1.15(-1.93%)
Dec 31, 2015	60.11	59.63	59.63	59.63	375,452	-0.74(-1.23%)
Dec 30, 2015	60.60	60.89	60.29	60.38	489,399	-0.30(-0.49%)
Dec 29, 2015	60.56	60.79	60.50	60.67	478,552	+0.40(+0.67%)
Dec 28, 2015	59.99	60.39	59.84	60.27	384,666	+0.10(+0.17%)
Dec 24, 2015	60.32	60.17	60.17	60.17	286,381	-0.13(-0.22%)
Dec 23, 2015	60.37	60.48	60.00	60.30	428,273	+0.30(+0.49%)
Dec 22, 2015	59.55	60.25	59.16	60.00	1,050,941	+0.73(+1.23%)
Dec 21, 2015	59.03	59.36	58.91	59.27	679,882	+0.39(+0.67%)
Dec 18, 2015	59.47	59.72	58.85	58.88	2,398,762	-0.85(-1.43%)
Dec 17, 2015	60.81	61.41	59.73	59.73	1,238,716	-0.84(-1.38%)
Dec 16, 2015	60.57	60.89	60.11	60.57	1,087,400	+0.34(+0.56%)
Dec 15, 2015	59.76	60.80	59.62	60.23	954,426	+0.86(+1.45%)
Dec 14, 2015	59.69	60.14	59.15	59.36	1,276,940	-0.41(-0.68%)
Dec 11, 2015	59.72	59.95	59.11	59.77	1,507,724	-0.30(-0.51%)
Dec 10, 2015	59.90	60.69	59.84	60.08	1,269,958	+0.05(+0.09%)
Dec 09, 2015	60.14	60.46	59.52	60.03	1,244,103	-0.38(-0.63%)
Dec 08, 2015	60.43	60.88	59.98	60.41	1,287,748	-0.55(-0.90%)
Dec 07, 2015	62.12	62.34	60.87	60.95	1,887,989	-1.50(-2.40%)
Dec 04, 2015	61.75	62.69	61.75	62.45	1,843,498	+0.89(+1.45%)
Dec 03, 2015	62.47	62.55	61.37	61.56	943,899	-0.70(-1.13%)
Dec 02, 2015	62.59	62.74	62.18	62.26	879,047	-0.14(-0.22%)
Dec 01, 2015	62.44	62.63	62.07	62.40	1,445,064	+0.23(+0.38%)
Nov 30, 2015	62.55	62.55	62.01	62.17	1,779,581	-0.21(-0.33%)
Nov 27, 2015	62.34	62.49	61.47	62.37	397,112	+0.16(+0.26%)
Nov 25, 2015	62.50	62.21	62.21	62.21	1,018,398	-0.11(-0.18%)
Nov 24, 2015	61.98	62.75	61.92	62.32	1,199,176	-0.24(-0.39%)
Nov 23, 2015	62.56	62.81	62.20	62.56	1,141,115	+0.04(+0.07%)
Nov 20, 2015	63.01	63.06	62.51	62.52	1,593,918	-0.23(-0.36%)
Nov 19, 2015	62.36	63.20	62.07	62.75	1,603,874	+0.41(+0.65%)
Nov 18, 2015	61.59	62.36	61.47	62.34	1,449,454	+0.81(+1.31%)
Nov 17, 2015	60.75	61.66	60.49	61.53	1,239,390	+0.89(+1.47%)
Nov 16, 2015	59.69	60.72	59.46	60.64	960,942	+0.86(+1.43%)
Nov 13, 2015	59.82	60.25	59.21	59.78	2,189,354	-0.36(-0.59%)
Nov 12, 2015	60.40	60.61	60.02	60.14	1,129,859	-0.50(-0.83%)
Nov 11, 2015	59.38	61.05	59.20	60.64	1,515,853	+1.45(+2.46%)
Nov 10, 2015	58.97	59.37	58.70	59.19	1,711,026	+0.12(+0.21%)
Nov 09, 2015	58.82	59.17	58.18	59.07	2,002,849	+0.16(+0.28%)
Nov 06, 2015	58.49	58.94	58.06	58.90	1,396,238	+0.53(+0.91%)
Nov 05, 2015	56.21	58.65	56.21	58.37	3,557,488	+1.87(+3.31%)
Nov 04, 2015	58.98	59.96	55.38	56.50	8,258,484	-5.30(-8.58%)
Nov 03, 2015	61.17	61.98	60.90	61.80	1,543,937	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.