Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.74	33.54	32.63	33.41	4,131,939	+0.70(+2.13%)
Jan 28, 2011	33.43	33.64	32.64	32.71	3,385,242	-0.53(-1.61%)
Jan 27, 2011	33.08	33.80	33.01	33.25	4,700,812	-0.57(-1.68%)
Jan 26, 2011	33.28	33.96	33.27	33.82	6,914,457	+0.47(+1.40%)
Jan 25, 2011	32.71	33.39	32.52	33.35	6,462,708	+0.03(+0.10%)
Jan 24, 2011	32.00	33.33	32.00	33.32	8,554,543	+1.30(+4.06%)
Jan 21, 2011	32.11	32.46	31.95	32.02	3,751,888	+0.09(+0.30%)
Jan 20, 2011	32.05	32.18	31.47	31.92	4,188,431	-0.26(-0.80%)
Jan 19, 2011	32.36	32.42	31.99	32.18	4,208,480	-0.32(-0.98%)
Jan 18, 2011	32.69	32.91	32.40	32.50	3,152,866	-0.49(-1.49%)
Jan 14, 2011	32.47	33.00	32.37	32.99	4,809,659	+0.37(+1.14%)
Jan 13, 2011	32.55	32.90	32.55	32.62	5,466,461	-0.09(-0.29%)
Jan 12, 2011	33.02	33.27	32.61	32.71	6,519,656	-0.36(-1.09%)
Jan 11, 2011	33.27	33.57	32.90	33.08	5,793,312	-0.13(-0.39%)
Jan 10, 2011	33.29	33.88	33.05	33.21	6,442,097	-0.32(-0.95%)
Jan 07, 2011	34.08	34.17	33.21	33.52	6,248,445	-0.67(-1.97%)
Jan 06, 2011	34.40	34.55	33.62	34.20	7,645,361	-0.13(-0.38%)
Jan 05, 2011	33.69	34.79	33.61	34.33	9,080,289	+0.05(+0.15%)
Jan 04, 2011	32.15	34.46	31.99	34.27	14,885,641	-96.30(-73.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.