Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.26	55.44	54.93	54.98	2,449,306	-0.96(-1.71%)
Jan 30, 2014	55.78	56.19	55.63	55.94	1,367,126	+0.80(+1.45%)
Jan 29, 2014	55.14	55.70	54.95	55.14	1,710,695	-0.31(-0.56%)
Jan 28, 2014	55.53	55.78	55.25	55.45	1,661,095	-0.08(-0.14%)
Jan 27, 2014	55.62	55.91	55.26	55.52	1,146,216	+0.01(+0.02%)
Jan 24, 2014	56.15	56.15	55.51	55.51	1,973,386	-0.79(-1.41%)
Jan 23, 2014	55.74	56.38	55.63	56.31	3,273,941	+0.72(+1.29%)
Jan 22, 2014	55.01	56.59	54.01	55.59	5,091,898	-2.24(-3.87%)
Jan 21, 2014	57.64	58.33	57.54	57.83	2,669,607	+0.87(+1.53%)
Jan 17, 2014	57.02	56.96	56.96	56.96	2,212,921	+0.25(+0.44%)
Jan 16, 2014	56.62	56.86	56.47	56.71	1,174,506	+0.16(+0.29%)
Jan 15, 2014	57.18	57.29	56.48	56.55	2,311,589	-0.63(-1.10%)
Jan 14, 2014	56.72	57.26	56.67	57.18	970,504	+0.74(+1.31%)
Jan 13, 2014	57.01	57.51	56.29	56.44	1,420,514	-0.57(-1.00%)
Jan 10, 2014	57.46	57.47	56.78	57.01	2,890,807	-0.30(-0.53%)
Jan 09, 2014	57.01	57.44	56.94	57.31	1,107,637	+0.44(+0.77%)
Jan 08, 2014	57.08	57.17	56.70	56.87	1,049,146	-0.17(-0.30%)
Jan 07, 2014	56.81	57.29	56.65	57.04	1,172,359	+0.23(+0.41%)
Jan 06, 2014	57.28	57.45	56.80	56.81	1,198,525	-0.24(-0.42%)
Jan 03, 2014	57.30	57.43	57.01	57.05	930,177	-0.11(-0.20%)
Jan 02, 2014	58.06	58.16	56.74	57.16	1,277,463	-1.01(-1.73%)
Dec 31, 2013	57.89	58.17	58.17	58.17	751,720	+0.22(+0.37%)
Dec 30, 2013	57.83	58.32	57.83	57.95	685,726	-0.07(-0.12%)
Dec 27, 2013	57.84	58.26	57.76	58.02	695,994	+0.13(+0.22%)
Dec 26, 2013	57.82	58.16	57.69	57.89	999,189	+0.07(+0.12%)
Dec 24, 2013	57.33	57.98	57.31	57.82	624,856	+0.28(+0.48%)
Dec 23, 2013	56.88	57.63	56.58	57.55	2,024,382	+1.01(+1.78%)
Dec 20, 2013	56.57	56.94	56.52	56.54	3,709,275	-0.21(-0.36%)
Dec 19, 2013	56.93	57.18	56.72	56.75	2,497,522	-0.27(-0.47%)
Dec 18, 2013	56.46	57.02	56.01	57.01	1,178,160	+0.55(+0.98%)
Dec 17, 2013	56.09	56.70	55.88	56.46	1,363,580	+0.14(+0.24%)
Dec 16, 2013	56.07	56.45	55.88	56.32	1,340,210	+0.27(+0.48%)
Dec 13, 2013	55.88	56.21	55.68	56.06	1,431,546	+0.16(+0.29%)
Dec 12, 2013	55.50	56.10	55.33	55.89	1,548,696	+0.22(+0.40%)
Dec 11, 2013	55.87	56.38	55.63	55.67	1,335,568	-0.70(-1.24%)
Dec 10, 2013	56.45	56.95	56.13	56.37	1,660,648	-0.33(-0.58%)
Dec 09, 2013	56.89	57.10	56.57	56.70	1,071,158	-0.34(-0.59%)
Dec 06, 2013	56.52	57.16	56.37	57.03	1,313,432	+0.82(+1.46%)
Dec 05, 2013	55.80	56.51	55.76	56.21	1,258,118	+0.26(+0.46%)
Dec 04, 2013	56.33	56.62	55.70	55.95	1,575,207	-0.74(-1.31%)
Dec 03, 2013	56.34	56.74	56.01	56.70	1,076,244	+0.11(+0.20%)
Dec 02, 2013	56.66	56.99	56.38	56.58	1,077,590	-0.19(-0.33%)
Nov 29, 2013	56.52	57.13	56.30	56.77	887,263	+0.33(+0.58%)
Nov 27, 2013	56.57	56.84	56.31	56.45	1,397,849	-0.06(-0.11%)
Nov 26, 2013	56.75	56.87	56.20	56.51	2,221,627	-0.19(-0.33%)
Nov 25, 2013	56.73	57.00	56.53	56.70	830,142	-0.08(-0.14%)
Nov 22, 2013	56.35	56.83	56.15	56.77	863,223	+0.41(+0.72%)
Nov 21, 2013	55.88	56.41	55.75	56.37	1,704,049	+0.72(+1.29%)
Nov 20, 2013	55.83	56.07	55.59	55.65	1,508,873	-0.03(-0.05%)
Nov 19, 2013	56.27	56.45	55.63	55.68	1,286,198	-0.70(-1.24%)
Nov 18, 2013	56.44	56.70	56.18	56.38	1,402,445	-0.13(-0.23%)
Nov 15, 2013	55.85	56.70	55.78	56.51	1,741,507	+0.85(+1.53%)
Nov 14, 2013	55.51	55.98	55.39	55.65	1,250,372	+0.29(+0.53%)
Nov 12, 2013	54.73	55.37	54.65	55.36	1,364,494	+0.63(+1.15%)
Nov 11, 2013	54.29	54.89	54.24	54.73	1,171,327	+0.34(+0.62%)
Nov 08, 2013	53.95	54.44	53.95	54.39	1,360,057	+0.54(+1.01%)
Nov 07, 2013	54.16	54.65	53.81	53.85	1,859,147	-0.14(-0.26%)
Nov 06, 2013	54.20	54.46	53.95	53.99	1,328,050	-0.03(-0.05%)
Nov 05, 2013	53.93	54.29	53.88	54.01	934,956	-0.03(-0.05%)
Nov 04, 2013	53.77	54.19	53.77	54.04	1,305,831	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.