Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.23	109.19	108.05	108.48	1,057,189	+0.09(+0.09%)
Jan 30, 2019	107.24	108.73	107.21	108.39	1,002,741	+1.01(+0.94%)
Jan 29, 2019	106.87	107.75	106.28	107.38	922,200	+0.45(+0.43%)
Jan 28, 2019	106.57	106.96	105.50	106.92	641,757	-0.88(-0.82%)
Jan 25, 2019	107.49	108.39	107.17	107.80	802,031	+1.29(+1.21%)
Jan 24, 2019	106.49	106.87	105.53	106.51	767,104	+0.31(+0.29%)
Jan 23, 2019	106.91	107.26	105.70	106.21	800,501	-0.01(-0.01%)
Jan 22, 2019	106.92	107.51	105.71	106.22	1,258,357	-1.05(-0.98%)
Jan 18, 2019	106.00	107.80	105.87	107.26	1,336,144	+1.72(+1.63%)
Jan 17, 2019	106.36	107.46	105.08	105.55	1,225,482	-0.74(-0.70%)
Jan 16, 2019	107.39	108.47	106.24	106.29	1,350,066	-1.13(-1.05%)
Jan 15, 2019	106.76	107.78	106.19	107.42	1,282,149	+0.60(+0.56%)
Jan 14, 2019	107.20	107.98	106.63	106.82	1,279,767	-0.82(-0.76%)
Jan 11, 2019	108.47	109.27	107.56	107.64	1,209,190	-1.45(-1.33%)
Jan 10, 2019	106.99	109.18	106.67	109.08	1,123,011	+1.30(+1.21%)
Jan 09, 2019	110.74	111.41	107.75	107.78	1,587,612	-3.11(-2.80%)
Jan 08, 2019	108.47	110.89	107.89	110.89	1,541,135	+3.17(+2.94%)
Jan 07, 2019	107.17	108.39	106.39	107.73	1,315,400	+0.50(+0.47%)
Jan 04, 2019	104.35	108.35	103.98	107.23	991,924	+4.45(+4.33%)
Jan 03, 2019	105.44	106.14	102.63	102.77	1,008,096	-3.73(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.