Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	220.33	225.59		225.21	909,147	+4.68(+2.12%)
Jan 28, 2022	217.65	220.60	213.12	220.53	1,062,949	+3.91(+1.81%)
Jan 27, 2022	222.98	225.25	215.68	216.61	1,553,231	-4.33(-1.96%)
Jan 26, 2022	228.60	228.97	219.45	220.94	2,184,757	-6.30(-2.77%)
Jan 25, 2022	229.72	231.87	223.39	227.25	1,039,121	-5.31(-2.28%)
Jan 24, 2022	228.06	232.91	223.33	232.56	1,284,697	+2.25(+0.98%)
Jan 21, 2022	232.86	235.62	229.93	230.30	779,183	-1.61(-0.70%)
Jan 20, 2022	237.67	239.19	231.31	231.91	642,692	-5.24(-2.21%)
Jan 19, 2022	238.49	240.79	236.92	237.16	922,071	-1.20(-0.51%)
Jan 18, 2022	241.47	241.62	237.90	238.36	1,127,349	-5.48(-2.25%)
Jan 14, 2022				243.84	0	+0.22(+0.09%)
Jan 13, 2022	249.07	250.89	243.41	243.62	1,011,219	-5.78(-2.32%)
Jan 12, 2022	249.23	250.94	247.93	249.39	598,997	+0.78(+0.31%)
Jan 11, 2022	248.33	249.34	244.44	248.62	536,878	+0.02(+0.01%)
Jan 10, 2022	244.52	248.66	242.74	248.60	590,964	+3.38(+1.38%)
Jan 07, 2022	250.30	251.45	245.06	245.22	603,570	-4.99(-1.99%)
Jan 06, 2022	251.31	253.76	249.01	250.21	646,096	-1.38(-0.55%)
Jan 05, 2022	255.90	257.52	251.42	251.59	537,567	-5.53(-2.15%)
Jan 04, 2022	259.25	259.83	255.41	257.11	606,279	-2.55(-0.98%)
Jan 03, 2022	263.42	263.50	257.51	259.67	695,341	-4.15(-1.57%)
Dec 31, 2021	263.10	265.20	262.63	263.81	312,539	+0.59(+0.22%)
Dec 30, 2021	265.23	265.70	263.10	263.22	332,958	-1.59(-0.60%)
Dec 29, 2021	263.93	265.56	261.80	264.81	815,609	+2.84(+1.08%)
Dec 28, 2021	260.62	262.22	259.73	261.98	513,610	+0.86(+0.33%)
Dec 27, 2021	256.22	261.24	254.96	261.11	486,591	+5.85(+2.29%)
Dec 23, 2021	257.09	258.62	253.77	255.27	582,812	-1.64(-0.64%)
Dec 22, 2021	254.28	257.47	252.26	256.91	486,228	+2.89(+1.14%)
Dec 21, 2021	250.46	254.19	248.77	254.01	813,448	+5.54(+2.23%)
Dec 20, 2021	248.83	250.57	244.85	248.47	728,966	-3.13(-1.24%)
Dec 17, 2021	251.70	254.10	248.77	251.60	1,151,214	-2.56(-1.01%)
Dec 16, 2021	255.68	259.11	252.77	254.16	831,297	-0.84(-0.33%)
Dec 15, 2021	252.66	255.27	250.47	255.00	650,918	+3.01(+1.19%)
Dec 14, 2021	253.70	255.21	249.96	252.00	636,404	-2.88(-1.13%)
Dec 13, 2021	256.50	257.14	253.34	254.88	491,888	-1.58(-0.62%)
Dec 10, 2021	251.91	256.99	251.45	256.46	743,728	+5.56(+2.21%)
Dec 09, 2021	245.98	252.64	245.98	250.90	813,612	+5.31(+2.16%)
Dec 08, 2021	247.34	247.82	244.64	245.59	605,823	-1.24(-0.50%)
Dec 07, 2021	245.47	247.88	244.87	246.82	656,527	+4.22(+1.74%)
Dec 06, 2021	242.53	247.08	241.35	242.60	1,098,629	+2.53(+1.05%)
Dec 03, 2021	245.02	247.82	237.82	240.08	801,063	-4.38(-1.79%)
Dec 02, 2021	238.20	246.52	238.20	244.45	907,543	+6.36(+2.67%)
Dec 01, 2021	248.37	249.93	237.72	238.09	1,101,069	-7.00(-2.86%)
Nov 30, 2021	249.97	250.67	244.59	245.09	1,804,911	-6.12(-2.44%)
Nov 29, 2021	248.43	254.04	246.10	251.21	908,259	+5.73(+2.33%)
Nov 26, 2021	249.73	252.63	244.76	245.48	567,295	-7.46(-2.95%)
Nov 24, 2021	247.99	253.49	247.99	252.94	1,029,703	+4.05(+1.63%)
Nov 23, 2021	247.80	250.93	245.61	248.90	597,832	+1.44(+0.58%)
Nov 22, 2021	245.70	250.19	245.46	247.45	815,771	+2.43(+0.99%)
Nov 19, 2021	250.05	250.51	244.66	245.02	660,174	-4.01(-1.61%)
Nov 18, 2021	244.37	249.07	242.95	249.03	808,165	+5.04(+2.07%)
Nov 17, 2021	246.85	246.85	242.73	243.99	577,309	-1.95(-0.79%)
Nov 16, 2021	243.43	246.53	243.25	245.93	508,019	+2.71(+1.11%)
Nov 15, 2021	243.13	244.69	242.53	243.22	490,917	-0.18(-0.08%)
Nov 12, 2021	240.68	244.48	240.24	243.41	880,140	+3.49(+1.45%)
Nov 11, 2021	241.10	241.94	239.14	239.92	441,458	+0.76(+0.32%)
Nov 10, 2021	240.51			239.16	475,027	-2.30(-0.95%)
Nov 09, 2021	242.49	245.10	240.60	241.46	773,325	+0.15(+0.06%)
Nov 08, 2021	241.50	242.20	235.56	241.32	678,935	+1.78(+0.74%)
Nov 05, 2021	244.15	244.93	236.62	239.53	963,042	-3.84(-1.58%)
Nov 04, 2021	244.40	246.56	242.08	243.38	614,799	-1.22(-0.50%)
Nov 03, 2021	243.58	244.95	240.88	244.60	522,465	+1.12(+0.46%)
Nov 02, 2021	238.15	244.03	238.15	243.47	950,945	+6.27(+2.64%)
Nov 01, 2021	240.24	240.65	236.77	237.20	502,506	-3.45(-1.43%)
Oct 29, 2021	239.20	241.54	238.14	240.65	857,456	+0.44(+0.19%)
Oct 28, 2021	238.72	241.76	238.72	240.20	667,262	-1.86(-0.77%)
Oct 27, 2021	238.97	243.42	239.84	242.06	847,724	+4.12(+1.73%)
Oct 26, 2021	239.09		237.72	237.95	400,384	-0.11(-0.04%)
Oct 25, 2021	241.04	241.64	237.78	238.05	549,370	-3.50(-1.45%)
Oct 22, 2021	240.75	242.36	240.36	241.56	294,966	+1.19(+0.50%)
Oct 21, 2021	239.49	241.77	238.94	240.37	487,731	+1.81(+0.76%)
Oct 20, 2021	238.14	239.19	236.95	238.56	453,997	+1.26(+0.53%)
Oct 19, 2021	236.15	238.55	235.77	237.30	459,186	+1.99(+0.85%)
Oct 18, 2021	231.37	235.47	230.75	235.31	697,405	+3.14(+1.35%)
Oct 15, 2021	239.02	240.46	231.73	232.17	911,515	-5.11(-2.15%)
Oct 14, 2021	235.82	238.46	234.86	237.28	685,597	+3.69(+1.58%)
Oct 13, 2021	232.25	233.71	231.99	233.59	693,739	+1.92(+0.83%)
Oct 12, 2021	228.63	232.28	227.74	231.67	622,313	+3.54(+1.55%)
Oct 11, 2021	228.85	229.96	227.89	228.13	359,483	-1.06(-0.46%)
Oct 08, 2021	229.91	230.37	228.44	229.20	420,584	-0.09(-0.04%)
Oct 07, 2021	227.81	231.57	227.47	229.28	583,863	+2.99(+1.32%)
Oct 06, 2021	223.55	226.37	221.31	226.29	794,421	+1.44(+0.64%)
Oct 05, 2021	224.91	227.23	223.08	224.85	667,674	+0.78(+0.35%)
Oct 04, 2021	225.45	226.49	222.58	224.07	607,519	-2.75(-1.21%)
Oct 01, 2021	226.28	228.16	223.04	226.82	582,010	+1.93(+0.86%)
Sep 30, 2021	229.16	230.54	224.90	224.90	653,576	-3.23(-1.42%)
Sep 29, 2021	226.91	229.57	226.63	228.13	608,618	+1.93(+0.85%)
Sep 28, 2021	229.89	229.89	225.85	226.21	740,288	-5.02(-2.17%)
Sep 27, 2021	233.05	233.24	230.70	231.23	484,976	-1.85(-0.79%)
Sep 24, 2021	231.97	234.14	231.47	233.08	657,420	+0.54(+0.23%)
Sep 23, 2021	232.42	235.31	232.35	232.54	459,925	+1.03(+0.44%)
Sep 22, 2021	229.86	233.26	229.25	231.51	927,039	+3.50(+1.54%)
Sep 21, 2021	228.29	229.14	225.87	228.00	758,634	+1.24(+0.55%)
Sep 20, 2021	227.02	228.43	224.80	226.77	693,861	-3.07(-1.34%)
Sep 17, 2021	232.99	234.67	229.00	229.84	1,506,837	-4.74(-2.02%)
Sep 16, 2021	237.00	237.15	233.52	234.58	473,290	-1.60(-0.68%)
Sep 15, 2021	233.15	236.88	231.75	236.18	1,157,538	+3.06(+1.31%)
Sep 14, 2021	234.31	234.40	231.24	233.12	829,709	-0.22(-0.10%)
Sep 13, 2021	235.51	236.03	232.11	233.34	875,568	-0.90(-0.38%)
Sep 10, 2021	236.98	236.98	234.05	234.24	647,168	-1.27(-0.54%)
Sep 09, 2021	238.16	238.37	235.23	235.51	1,002,142	-2.36(-0.99%)
Sep 08, 2021	236.53	238.25	236.15	237.87	418,063	+1.52(+0.64%)
Sep 07, 2021	235.64	237.19	234.77	236.35	685,675	+0.02(+0.01%)
Sep 03, 2021	236.97	237.85	236.07	236.33	578,454	-1.14(-0.48%)
Sep 02, 2021	235.93	237.56	234.44	237.47	572,961	+2.48(+1.06%)
Sep 01, 2021	235.71	235.72	234.03	234.99	642,531	-0.73(-0.31%)
Aug 31, 2021	236.38	236.38	233.97	235.72	1,110,322	-0.33(-0.14%)
Aug 30, 2021	234.56	236.27	234.37	236.05	395,758	+1.69(+0.72%)
Aug 27, 2021	235.58	236.04	233.63	234.36	775,720	-0.23(-0.10%)
Aug 26, 2021	233.32	235.03	232.06	234.59	498,887	+1.66(+0.71%)
Aug 25, 2021	231.55	234.15	231.03	232.93	905,670	+2.13(+0.92%)
Aug 24, 2021	230.69	231.91	229.89	230.80	606,045	+0.09(+0.04%)
Aug 23, 2021	232.34	232.79	230.19	230.71	723,518	-0.94(-0.40%)
Aug 20, 2021	229.01	231.67	228.19	231.65	1,252,592	+2.50(+1.09%)
Aug 19, 2021	223.76	230.65	223.74	229.15	905,687	+3.38(+1.50%)
Aug 18, 2021	225.92	227.46	224.71	225.77	673,105	-0.48(-0.21%)
Aug 17, 2021	225.76	226.68	225.10	226.25	599,291	-0.47(-0.21%)
Aug 16, 2021	224.46	226.85	223.71	226.73	599,800	+1.81(+0.80%)
Aug 13, 2021	223.33	225.00	222.79	224.92	638,777	+2.40(+1.08%)
Aug 12, 2021	219.30	222.55	218.86	222.52	883,048	+3.27(+1.49%)
Aug 11, 2021	222.65	222.65	218.89	219.25	577,096	-2.48(-1.12%)
Aug 10, 2021	220.33	222.41	220.33	221.73	627,646	+1.50(+0.68%)
Aug 09, 2021	220.57	223.17	219.96	220.23	745,490	-0.34(-0.15%)
Aug 06, 2021	217.43	223.82	216.42	220.57	1,297,615	+6.03(+2.81%)
Aug 05, 2021	215.21	216.04	213.15	214.54	629,504	-0.48(-0.22%)
Aug 04, 2021	217.17	217.17	214.30	215.02	705,003	-2.14(-0.99%)
Aug 03, 2021	216.51	217.46	215.23	217.16	433,750	+1.02(+0.47%)
Aug 02, 2021	217.04	218.54	215.93	216.14	589,541	+0.01(+0.00%)
Jul 30, 2021	215.49	216.66	215.49	216.13	679,780	+0.13(+0.06%)
Jul 29, 2021	216.20	216.98	215.41	216.00	545,746	+2.22(+1.04%)
Jul 28, 2021	214.18	214.71	212.93	213.78	571,391	-0.16(-0.08%)
Jul 27, 2021	213.70	214.83	211.93	213.94	521,432	-0.98(-0.46%)
Jul 26, 2021	213.64	215.08	213.05	214.92	467,338	+0.94(+0.44%)
Jul 23, 2021	213.82	214.56	212.24	213.99	470,175	+1.53(+0.72%)
Jul 22, 2021	211.05	212.49	209.97	212.46	434,479	+0.68(+0.32%)
Jul 21, 2021	211.79	212.04	210.07	211.79	503,405	+0.81(+0.38%)
Jul 20, 2021	210.24	211.90	209.53	210.98	753,825	+1.91(+0.91%)
Jul 19, 2021	209.66	211.08	207.80	209.06	599,578	-3.27(-1.54%)
Jul 16, 2021	214.78	215.85	212.15	212.34	604,248	-2.55(-1.19%)
Jul 15, 2021	214.84	216.16	213.79	214.88	456,660	-0.27(-0.13%)
Jul 14, 2021	215.72	216.82	214.75	215.16	497,190	+0.69(+0.32%)
Jul 13, 2021	216.00	216.40	213.96	214.47	407,195	-0.99(-0.46%)
Jul 12, 2021	216.78	217.18	215.01	215.46	442,790	-1.25(-0.57%)
Jul 09, 2021	216.20	216.99	213.87	216.71	531,547	+2.13(+0.99%)
Jul 08, 2021	212.86	216.43	212.83	214.58	727,527	-2.06(-0.95%)
Jul 07, 2021	215.51	216.96	213.51	216.64	475,829	+1.39(+0.65%)
Jul 06, 2021	214.41	215.61	212.33	215.25	782,119	+1.92(+0.90%)
Jul 02, 2021	211.96	214.43	211.24	213.33	666,309	+2.20(+1.04%)
Jul 01, 2021	210.03	211.81	209.73	211.13	488,970	+1.82(+0.87%)
Jun 30, 2021	209.31	210.28	208.50	209.31	594,592	-0.15(-0.07%)
Jun 29, 2021	207.78	209.66	207.71	209.46	534,352	+1.83(+0.88%)
Jun 28, 2021	208.58	208.66	207.04	207.63	553,500	-0.49(-0.24%)
Jun 25, 2021	207.14	208.60	207.10	208.12	1,143,111	+1.02(+0.49%)
Jun 24, 2021	207.52	207.63	205.67	207.09	559,810	+1.20(+0.58%)
Jun 23, 2021	205.94	207.03	204.65	205.90	624,439	-0.61(-0.29%)
Jun 22, 2021	205.24	207.32	203.67	206.51	1,455,059	+2.55(+1.25%)
Jun 21, 2021	201.28	205.24	200.09	203.96	773,162	+4.13(+2.07%)
Jun 18, 2021	202.62	203.20	199.52	199.83	1,070,909	-3.72(-1.83%)
Jun 17, 2021	202.19	206.22	202.08	203.54	1,001,860	+1.14(+0.56%)
Jun 16, 2021	203.99	203.99	200.90	202.40	835,656	-1.20(-0.59%)
Jun 15, 2021	204.62	204.75	203.00	203.60	428,622	-0.44(-0.22%)
Jun 14, 2021	203.88	204.91	202.15	204.04	418,116	-0.19(-0.09%)
Jun 11, 2021	205.59	205.59	202.23	204.24	487,684	-0.26(-0.13%)
Jun 10, 2021	201.44	204.67	201.42	204.50	433,727	+3.33(+1.65%)
Jun 09, 2021	202.20	202.79	200.91	201.17	533,518	-1.24(-0.61%)
Jun 08, 2021	201.31	203.46	199.91	202.41	737,963	+2.62(+1.31%)
Jun 07, 2021	202.07	202.81	199.28	199.79	614,338	-2.17(-1.08%)
Jun 04, 2021	202.73	203.66	200.89	201.97	571,880	+0.10(+0.05%)
Jun 03, 2021	199.01	202.57	198.34	201.87	1,314,016	+2.17(+1.09%)
Jun 02, 2021	200.77	202.65	198.53	199.70	728,835	+2.36(+1.19%)
Jun 01, 2021	198.38	198.70	195.47	197.34	569,735	-0.16(-0.08%)
May 28, 2021	196.82	198.21	196.32	197.50	719,537	+1.65(+0.84%)
May 27, 2021	195.27	197.24	195.22	195.85	976,902	+0.89(+0.46%)
May 26, 2021	194.72	196.43	194.62	194.96	542,571	-1.14(-0.58%)
May 25, 2021	195.26	197.66	194.68	196.10	763,055	+0.97(+0.50%)
May 24, 2021	195.45	196.65	194.46	195.13	546,670	+0.69(+0.36%)
May 21, 2021	195.97	196.77	193.76	194.44	623,859	-0.99(-0.51%)
May 20, 2021	192.04	196.24	191.06	195.43	673,589	+4.25(+2.22%)
May 19, 2021	189.45	191.46	188.63	191.18	536,649	-0.44(-0.23%)
May 18, 2021	193.64	194.06	191.61	191.62	419,305	-1.41(-0.73%)
May 17, 2021	192.97	194.66	191.98	193.02	402,967	-1.18(-0.61%)
May 14, 2021	191.46	195.22	190.12	194.21	541,023	+4.18(+2.20%)
May 13, 2021	188.05	190.85	186.55	190.03	875,454	+3.08(+1.65%)
May 12, 2021	191.29	193.01	186.82	186.95	1,027,468	-7.09(-3.65%)
May 11, 2021	190.87	194.37	190.82	194.04	1,015,649	+1.25(+0.65%)
May 10, 2021	192.34	195.46	191.64	192.79	1,105,775	+1.29(+0.67%)
May 07, 2021	182.06	191.82	182.04	191.50	1,497,911	+10.62(+5.87%)
May 06, 2021	178.38	181.28	177.53	180.88	854,913	+2.18(+1.22%)
May 05, 2021	179.73	180.42	177.84	178.70	789,063	-0.77(-0.43%)
May 04, 2021	180.89	181.63	178.94	179.47	603,371	-2.12(-1.17%)
May 03, 2021	181.60	181.84	180.02	181.58	766,254	+0.44(+0.24%)
Apr 30, 2021	181.28	181.97	179.86	181.14	758,122	-0.90(-0.49%)
Apr 29, 2021	182.03	182.82	181.69	182.04	471,439	+0.61(+0.33%)
Apr 28, 2021	182.76	183.71	180.98	181.43	545,646	-1.11(-0.61%)
Apr 27, 2021	182.18	183.59	181.59	182.54	670,699	-0.43(-0.24%)
Apr 26, 2021	182.72	183.08	181.03	182.97	549,093	+0.21(+0.12%)
Apr 23, 2021	181.71	183.59	180.16	182.76	561,861	+2.45(+1.36%)
Apr 22, 2021	178.85	181.32	177.99	180.30	533,391	+0.91(+0.51%)
Apr 21, 2021	178.74	180.18	178.19	179.39	708,792	+1.16(+0.65%)
Apr 20, 2021	179.00	179.72	177.64	178.23	616,819	-2.30(-1.27%)
Apr 19, 2021	181.92	181.92	180.04	180.53	594,883	-0.91(-0.50%)
Apr 16, 2021	182.30	182.30	180.69	181.43	625,583	+0.41(+0.23%)
Apr 15, 2021	180.32	182.44	179.87	181.02	602,952	+0.79(+0.44%)
Apr 14, 2021	181.63	181.63	178.75	180.23	720,497	-1.10(-0.60%)
Apr 13, 2021	180.06	181.65	178.64	181.32	726,492	+0.67(+0.37%)
Apr 12, 2021	182.37	183.42	179.99	180.65	802,153	-3.14(-1.71%)
Apr 09, 2021	183.56	184.00	182.25	183.80	627,974	+0.58(+0.31%)
Apr 08, 2021	183.00	183.54	181.31	183.22	622,160	+0.51(+0.28%)
Apr 07, 2021	182.16	184.43	181.33	182.71	641,777	+1.18(+0.65%)
Apr 06, 2021	182.58	183.16	180.67	181.53	659,406	-2.54(-1.38%)
Apr 05, 2021	182.65	185.51	181.58	184.07	811,301	+2.87(+1.58%)
Apr 01, 2021	181.17	182.26	179.89	181.20	604,897	+0.30(+0.16%)
Mar 31, 2021	180.28	182.26	179.51	180.90	707,766	+1.39(+0.77%)
Mar 30, 2021	181.19	181.77	178.82	179.51	515,311	-2.18(-1.20%)
Mar 29, 2021	180.88	183.37	179.48	181.70	1,640,236	-0.69(-0.38%)
Mar 26, 2021	178.09	182.52	177.50	182.39	637,330	+5.30(+2.99%)
Mar 25, 2021	174.74	177.34	173.97	177.09	682,074	+2.93(+1.68%)
Mar 24, 2021	176.25	178.23	174.06	174.16	563,337	-2.73(-1.54%)
Mar 23, 2021	178.88	180.28	175.76	176.89	942,972	-1.76(-0.99%)
Mar 22, 2021	176.25	179.57	176.02	178.65	1,053,013	+2.40(+1.36%)
Mar 19, 2021	174.88	177.50	173.23	176.25	1,358,445	+1.74(+1.00%)
Mar 18, 2021	172.44	175.69	172.02	174.51	611,438	+0.07(+0.04%)
Mar 17, 2021	176.04	176.28	173.86	174.45	844,191	-1.10(-0.62%)
Mar 16, 2021	174.57	175.60	172.96	175.54	502,967	+0.61(+0.35%)
Mar 15, 2021	173.00	175.00	171.54	174.94	537,454	+2.64(+1.53%)
Mar 12, 2021	171.81	172.33	169.72	172.30	519,552	+1.24(+0.73%)
Mar 11, 2021	170.86	172.98	170.28	171.06	556,053	+0.74(+0.43%)
Mar 10, 2021	169.90	171.72	168.63	170.32	861,832	+0.70(+0.41%)
Mar 09, 2021	172.09	172.88	169.36	169.62	728,094	-2.09(-1.22%)
Mar 08, 2021	171.25	175.28	170.56	171.71	589,771	+0.33(+0.19%)
Mar 05, 2021	169.68	172.10	167.87	171.38	700,616	+3.79(+2.26%)
Mar 04, 2021	171.36	171.62	166.52	167.59	980,671	-3.28(-1.92%)
Mar 03, 2021	172.03	172.65	170.09	170.87	606,832	-1.45(-0.84%)
Mar 02, 2021	174.50	175.01	172.27	172.31	988,506	-2.50(-1.43%)
Mar 01, 2021	169.34	175.27	168.98	174.82	812,554	+6.68(+3.97%)
Feb 26, 2021	173.43	173.82	168.14	168.14	999,941	-4.83(-2.79%)
Feb 25, 2021	173.43	174.02	172.01	172.97	620,830	-0.54(-0.31%)
Feb 24, 2021	171.08	174.84	171.08	173.50	672,443	+2.42(+1.42%)
Feb 23, 2021	172.98	173.68	169.79	171.08	602,328	-1.92(-1.11%)
Feb 22, 2021	173.90	174.95	172.90	173.00	792,414	-2.11(-1.20%)
Feb 19, 2021	176.11	177.14	174.94	175.10	605,120	-0.20(-0.11%)
Feb 18, 2021	173.66	175.66	172.98	175.30	615,381	+1.12(+0.64%)
Feb 17, 2021	174.81	175.49	173.47	174.18	474,178	-1.50(-0.85%)
Feb 16, 2021	174.43	176.68	172.94	175.68	719,491	+2.19(+1.26%)
Feb 12, 2021	174.15	175.09	172.52	173.49	753,008	-0.69(-0.40%)
Feb 11, 2021	176.27	176.27	173.46	174.18	720,126	-1.47(-0.83%)
Feb 10, 2021	176.30	176.68	174.88	175.65	682,558	+0.19(+0.11%)
Feb 09, 2021	175.20	176.23	173.79	175.46	732,429	+0.56(+0.32%)
Feb 08, 2021	174.96	176.21	173.53	174.90	959,648	+0.43(+0.25%)
Feb 05, 2021	174.76	175.72	169.96	174.47	1,068,510	-0.12(-0.07%)
Feb 04, 2021	172.42	175.18	171.53	174.59	1,144,503	+2.67(+1.56%)
Feb 03, 2021	171.46	173.13	169.71	171.91	674,542	+0.61(+0.36%)
Feb 02, 2021	168.02	172.34	167.40	171.30	926,892	+4.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.