Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.40	10.69	10.30	10.60	1,195,930	+0.17(+1.63%)
Jan 30, 2017	10.76	10.76	10.40	10.43	806,597	-0.38(-3.52%)
Jan 27, 2017	10.84	10.90	10.65	10.81	395,518	+0.01(+0.09%)
Jan 26, 2017	10.79	10.96	10.65	10.80	362,510	-0.05(-0.46%)
Jan 25, 2017	10.76	10.91	10.74	10.85	313,297	+0.16(+1.50%)
Jan 24, 2017	10.61	10.71	10.51	10.69	319,405	+0.10(+0.94%)
Jan 23, 2017	10.54	10.68	10.45	10.59	372,803	+0.07(+0.67%)
Jan 20, 2017	10.56	10.66	10.37	10.52	670,945	-0.03(-0.28%)
Jan 19, 2017	10.86	10.97	10.54	10.55	727,255	-0.31(-2.85%)
Jan 18, 2017	10.96	10.98	10.75	10.86	781,009	-0.02(-0.18%)
Jan 17, 2017	11.29	11.33	10.87	10.88	989,332	-0.47(-4.14%)
Jan 13, 2017		11.35	11.35	11.35	0	-0.19(-1.65%)
Jan 12, 2017	11.40	11.60	11.23	11.54	374,238	+0.04(+0.35%)
Jan 11, 2017	11.53	11.56	11.15	11.50	1,129,022	+0.00(+0.00%)
Jan 10, 2017	11.59	11.74	11.49	11.50	474,969	-0.14(-1.20%)
Jan 09, 2017	11.53	11.71	11.43	11.64	406,229	+0.12(+1.04%)
Jan 06, 2017	11.35	11.70	11.27	11.52	403,757	+0.16(+1.41%)
Jan 05, 2017	11.34	11.45	11.17	11.36	409,469	-0.01(-0.09%)
Jan 04, 2017	11.16	11.46	11.01	11.37	946,583	+0.23(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.