Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 12.67 12.81 12.59 12.69 485,912 +0.01(+0.08%)
Jan 26, 2023 12.42 12.72 12.35 12.68 862,958 +0.26(+2.09%)
Jan 25, 2023 12.35 12.55 12.32 12.42 502,143 -0.01(-0.08%)
Jan 24, 2023 12.73 12.94 12.10 12.43 1,260,066 -0.51(-3.94%)
Jan 23, 2023 12.99 13.03 12.85 12.94 430,917 -0.08(-0.61%)
Jan 20, 2023 13.10 13.14 12.95 13.02 499,635 -0.02(-0.15%)
Jan 19, 2023 13.00 13.08 12.83 13.04 653,931 -0.01(-0.08%)
Jan 18, 2023 13.44 13.52 13.04 13.05 884,239 -0.37(-2.76%)
Jan 17, 2023 13.38 13.80 13.37 13.42 1,134,606 +0.05(+0.37%)
Jan 13, 2023 13.51 13.69 13.30 13.37 577,836 -0.23(-1.69%)
Jan 12, 2023 13.40 13.74 13.35 13.60 815,670 +0.17(+1.27%)
Jan 11, 2023 13.27 13.43 13.16 13.43 528,050 +0.17(+1.28%)
Jan 10, 2023 13.02 13.38 12.93 13.26 383,068 +0.18(+1.38%)
Jan 09, 2023 13.41 13.47 13.01 13.08 425,204 -0.34(-2.53%)
Jan 06, 2023 13.11 13.48 13.11 13.42 385,953 +0.31(+2.36%)
Jan 05, 2023 13.15 13.20 13.05 13.11 265,376 -0.12(-0.91%)
Jan 04, 2023 13.31 13.48 13.20 13.23 646,426 -0.04(-0.30%)
Jan 03, 2023 13.26 13.39 13.25 13.27 621,311 +0.02(+0.15%)
Dec 30, 2022 13.28 13.32 13.13 13.25 415,717 -0.03(-0.23%)
Dec 29, 2022 13.10 13.38 13.05 13.28 326,732 +0.25(+1.92%)
Dec 28, 2022 13.16 13.31 13.00 13.03 342,087 -0.14(-1.06%)
Dec 27, 2022 13.20 13.23 13.03 13.17 357,231 -0.07(-0.53%)
Dec 23, 2022 13.47 13.57 13.20 13.24 337,382 -0.23(-1.71%)
Dec 22, 2022 13.17 13.49 13.07 13.47 671,214 +0.19(+1.43%)
Dec 21, 2022 12.89 13.40 12.86 13.28 553,654 +0.45(+3.51%)
Dec 20, 2022 12.79 12.95 12.73 12.83 555,855 +0.07(+0.55%)
Dec 19, 2022 12.77 12.91 12.68 12.76 652,915 -0.01(-0.08%)
Dec 16, 2022 12.78 12.90 12.69 12.77 1,924,557 -0.19(-1.47%)
Dec 15, 2022 13.19 13.22 12.89 12.96 625,760 -0.31(-2.34%)
Dec 14, 2022 13.30 13.40 13.11 13.27 476,491 -0.03(-0.23%)
Dec 13, 2022 13.48 13.58 13.22 13.30 656,645 +0.04(+0.30%)
Dec 12, 2022 13.37 13.40 13.18 13.26 595,657 -0.11(-0.79%)
Dec 09, 2022 13.64 13.69 13.36 13.37 798,860 -0.28(-2.02%)
Dec 08, 2022 13.20 13.66 13.10 13.64 604,991 +0.42(+3.18%)
Dec 07, 2022 13.13 13.25 12.93 13.22 795,931 +0.11(+0.84%)
Dec 06, 2022 12.87 13.16 12.85 13.11 531,953 +0.18(+1.39%)
Dec 05, 2022 13.19 13.22 12.90 12.93 773,867 -0.35(-2.64%)
Dec 02, 2022 13.06 13.42 12.98 13.28 510,942 +0.10(+0.76%)
Dec 01, 2022 13.23 13.29 12.98 13.18 508,349 +0.05(+0.38%)
Nov 30, 2022 12.85 13.15 12.56 13.13 714,089 +0.25(+1.94%)
Nov 29, 2022 12.85 12.98 12.79 12.88 375,471 -0.03(-0.23%)
Nov 28, 2022 13.03 13.14 12.88 12.91 577,033 -0.13(-1.00%)
Nov 25, 2022 13.00 13.22 13.00 13.04 262,262 +0.02(+0.15%)
Nov 23, 2022 13.45 13.53 12.97 13.02 869,977 -0.43(-3.20%)
Nov 22, 2022 13.14 13.47 13.11 13.45 455,484 +0.34(+2.59%)
Nov 21, 2022 13.59 13.65 13.03 13.11 587,918 -0.44(-3.25%)
Nov 18, 2022 13.28 13.64 13.28 13.55 966,994 +0.45(+3.44%)
Nov 17, 2022 13.10 13.18 13.02 13.10 493,645 -0.06(-0.46%)
Nov 16, 2022 13.35 13.46 13.12 13.16 474,496 -0.23(-1.72%)
Nov 15, 2022 13.42 13.72 13.37 13.39 672,712 +0.00(+0.00%)
Nov 14, 2022 13.66 13.89 13.29 13.39 832,426 -0.23(-1.69%)
Nov 11, 2022 13.63 13.71 13.16 13.62 686,100 -0.09(-0.66%)
Nov 10, 2022 13.34 13.81 13.18 13.71 760,037 +0.79(+6.11%)
Nov 09, 2022 13.05 13.14 12.89 12.92 551,198 -0.13(-1.00%)
Nov 08, 2022 13.07 13.29 12.94 13.05 456,342 +0.02(+0.15%)
Nov 07, 2022 12.95 13.10 12.88 13.03 566,770 +0.05(+0.39%)
Nov 04, 2022 13.06 13.15 12.88 12.98 329,771 -0.08(-0.61%)
Nov 03, 2022 13.09 13.15 12.93 13.06 355,849 -0.09(-0.68%)
Nov 02, 2022 13.52 13.13 13.15 464,699 -0.40(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.