Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.078	6.105	5.995	6.050	3,899,225	-0.13(-2.18%)
Jan 30, 2012	6.268	6.268	6.161	6.185	121,988	-0.13(-2.07%)
Jan 27, 2012	6.177	6.315	6.173	6.315	88,089	+0.10(+1.53%)
Jan 26, 2012	6.252	6.315	6.160	6.220	171,317	-0.02(-0.38%)
Jan 25, 2012	6.216	6.299	6.150	6.244	126,098	+0.01(+0.13%)
Jan 24, 2012	6.101	6.260	6.097	6.236	163,604	+0.11(+1.81%)
Jan 23, 2012	6.165	6.165	6.105	6.125	91,332	-0.05(-0.77%)
Jan 20, 2012	6.169	6.220	6.137	6.173	117,659	+0.02(+0.26%)
Jan 19, 2012	6.220	6.220	6.097	6.157	163,732	-0.04(-0.58%)
Jan 18, 2012	6.141	6.196	6.090	6.192	136,425	+0.06(+1.03%)
Jan 17, 2012	6.090	6.165	5.998	6.129	83,351	+0.08(+1.38%)
Jan 13, 2012	5.998	6.105	5.998	6.046	113,429	-0.06(-0.97%)
Jan 12, 2012	6.126	6.185	6.070	6.105	59,034	+0.00(+0.06%)
Jan 11, 2012	6.086	6.101	6.034	6.101	44,405	-0.02(-0.32%)
Jan 10, 2012	6.105	6.121	6.066	6.121	61,009	+0.04(+0.72%)
Jan 09, 2012	6.058	6.132	6.051	6.078	55,119	+0.03(+0.46%)
Jan 06, 2012	6.014	6.074	6.004	6.050	73,594	+0.04(+0.59%)
Jan 05, 2012	6.006	6.070	5.983	6.014	116,854	-0.02(-0.26%)
Jan 04, 2012	6.093	6.097	6.026	6.030	89,988	-0.11(-1.74%)
Dec 30, 2011	6.196	6.260	6.113	6.137	78,638	-0.09(-1.46%)
Dec 29, 2011	6.252	6.272	6.189	6.228	71,700	+0.02(+0.25%)
Dec 28, 2011	6.284	6.284	6.189	6.212	51,348	-0.07(-1.13%)
Dec 27, 2011	6.189	6.287	6.165	6.284	32,590	+0.06(+0.89%)
Dec 23, 2011	6.232	6.280	6.208	6.228	28,752	-0.06(-0.94%)
Dec 21, 2011	6.315	6.315	6.228	6.287	100,985	-0.02(-0.38%)
Dec 20, 2011	6.169	6.315	6.086	6.311	130,298	+0.23(+3.78%)
Dec 19, 2011	6.145	6.224	6.042	6.082	88,220	-0.01(-0.10%)
Dec 16, 2011	6.228	6.315	6.058	6.088	118,604	-0.09(-1.38%)
Dec 15, 2011	6.090	6.236	6.018	6.173	117,854	+0.04(+0.58%)
Dec 14, 2011	5.943	6.165	5.943	6.137	127,368	+0.14(+2.38%)
Dec 13, 2011	6.058	6.125	5.963	5.995	70,877	-0.02(-0.26%)
Dec 12, 2011	5.943	6.082	5.939	6.010	144,361	-0.11(-1.75%)
Dec 09, 2011	6.311	6.311	5.971	6.117	100,227	+0.15(+2.59%)
Dec 08, 2011	6.097	6.113	5.947	5.963	85,079	-0.22(-3.52%)
Dec 07, 2011	6.093	6.236	6.022	6.181	58,966	+0.01(+0.19%)
Dec 06, 2011	6.074	6.204	6.074	6.169	45,274	+0.08(+1.23%)
Dec 05, 2011	6.311	6.315	5.939	6.093	169,589	-0.16(-2.60%)
Dec 02, 2011	6.315	6.315	6.200	6.256	56,870	+0.01(+0.13%)
Dec 01, 2011	6.315	6.315	6.224	6.248	67,874	-0.09(-1.37%)
Nov 30, 2011	6.276	6.335	6.200	6.335	225,649	+0.08(+1.33%)
Nov 29, 2011	6.113	6.276	5.971	6.252	138,183	+0.13(+2.20%)
Nov 28, 2011	6.002	6.117	5.959	6.117	124,092	+0.24(+4.15%)
Nov 25, 2011	5.903	6.014	5.848	5.874	39,849	-0.07(-1.10%)
Nov 23, 2011	5.919	5.978	5.864	5.939	92,959	-0.02(-0.33%)
Nov 22, 2011	6.097	6.133	5.959	5.959	61,545	-0.15(-2.40%)
Nov 21, 2011	6.018	6.236	6.014	6.105	114,265	-0.00(-0.06%)
Nov 18, 2011	5.907	6.113	5.897	6.109	103,933	+0.22(+3.77%)
Nov 17, 2011	5.955	6.029	5.856	5.888	115,987	-0.07(-1.20%)
Nov 16, 2011	6.014	6.070	5.943	5.959	61,436	-0.09(-1.51%)
Nov 15, 2011	5.907	6.070	5.880	6.050	90,185	+0.10(+1.60%)
Nov 14, 2011	6.065	6.065	5.884	5.955	72,589	-0.10(-1.64%)
Nov 11, 2011	6.010	6.086	5.939	6.054	59,153	+0.09(+1.53%)
Nov 10, 2011	6.014	6.034	5.939	5.963	137,551	+0.02(+0.40%)
Nov 09, 2011	6.173	6.236	5.939	5.939	173,317	-0.35(-5.60%)
Nov 08, 2011	6.185	6.315	6.133	6.291	94,088	+0.13(+2.12%)
Nov 07, 2011	6.212	6.280	6.113	6.161	36,013	-0.08(-1.27%)
Nov 04, 2011	6.212	6.252	6.149	6.240	51,894	-0.02(-0.25%)
Nov 03, 2011	6.216	6.276	6.145	6.256	122,718	+0.13(+2.07%)
Nov 02, 2011	6.018	6.161	6.006	6.129	113,664	+0.22(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.