Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.668	9.725	9.636	9.668	206,187	-0.03(-0.27%)
Jan 30, 2017	9.725	9.725	9.626	9.694	186,681	-0.04(-0.37%)
Jan 27, 2017	9.823	9.823	9.642	9.730	280,714	-0.06(-0.58%)
Jan 26, 2017	9.751	9.854	9.673	9.787	190,233	+0.05(+0.53%)
Jan 25, 2017	9.828	9.828	9.663	9.735	401,656	-0.03(-0.32%)
Jan 24, 2017	9.704	9.802	9.652	9.766	314,645	+0.07(+0.75%)
Jan 23, 2017	9.626	9.761	9.585	9.694	242,510	+0.07(+0.70%)
Jan 20, 2017	9.595	9.688	9.575	9.626	193,740	+0.06(+0.65%)
Jan 19, 2017	9.631	9.642	9.554	9.564	139,219	-0.08(-0.81%)
Jan 18, 2017	9.595	9.647	9.533	9.642	194,619	+0.05(+0.49%)
Jan 17, 2017	9.611	9.631	9.550	9.595	265,022	-0.01(-0.05%)
Jan 13, 2017		9.600	9.600	9.600	0	-0.04(-0.43%)
Jan 12, 2017	9.585	9.683	9.518	9.642	222,885	+0.04(+0.43%)
Jan 11, 2017	9.595	9.611	9.507	9.600	320,614	+0.03(+0.32%)
Jan 10, 2017	9.575	9.647	9.476	9.569	243,650	-0.01(-0.05%)
Jan 09, 2017	9.606	9.652	9.476	9.575	158,687	-0.04(-0.38%)
Jan 06, 2017	9.642	9.694	9.559	9.611	174,383	-0.03(-0.27%)
Jan 05, 2017	9.616	9.675	9.533	9.637	468,242	+0.04(+0.38%)
Jan 04, 2017	9.554	9.725	9.506	9.600	1,243,156	+0.09(+0.92%)
Jan 03, 2017	9.538	9.585	9.487	9.512	270,887	-0.01(-0.05%)
Dec 30, 2016		9.518	9.518	9.518	0	-0.07(-0.76%)
Dec 29, 2016	9.652	9.657	9.549	9.590	411,315	+0.07(+0.76%)
Dec 28, 2016	9.533	9.580	9.445	9.518	405,542	+0.03(+0.33%)
Dec 27, 2016	9.497	9.559	9.456	9.487	534,744	+0.02(+0.16%)
Dec 23, 2016		9.471	9.471	9.471	0	-0.05(-0.49%)
Dec 22, 2016	9.523	9.538	9.457	9.518	263,579	-0.01(-0.11%)
Dec 21, 2016	9.595	9.595	9.518	9.528	302,333	-0.02(-0.22%)
Dec 20, 2016	9.419	9.549	9.405	9.549	197,973	+0.18(+1.88%)
Dec 19, 2016	9.295	9.456	9.249	9.373	404,099	+0.03(+0.33%)
Dec 16, 2016	9.388	9.409	9.274	9.342	660,745	-0.01(-0.06%)
Dec 15, 2016	9.569	9.600	9.331	9.347	598,983	-0.20(-2.06%)
Dec 14, 2016	9.533	9.575	9.507	9.544	277,644	+0.01(+0.05%)
Dec 13, 2016	9.569	9.569	9.443	9.538	401,048	+0.02(+0.16%)
Dec 12, 2016	9.569	9.621	9.507	9.523	228,513	-0.04(-0.43%)
Dec 09, 2016	9.538	9.569	9.497	9.564	264,907	+0.02(+0.22%)
Dec 08, 2016	9.528	9.549	9.409	9.544	277,943	+0.13(+1.37%)
Dec 07, 2016	9.349	9.434	9.314	9.414	388,305	+0.03(+0.32%)
Dec 06, 2016	9.374	9.384	9.299	9.384	328,082	+0.06(+0.65%)
Dec 05, 2016	9.369	9.384	9.228	9.324	504,152	+0.01(+0.05%)
Dec 02, 2016	9.324	9.339	9.194	9.319	609,170	+0.05(+0.49%)
Dec 01, 2016	9.319	9.384	9.233	9.274	238,211	+0.02(+0.16%)
Nov 30, 2016	9.294	9.294	9.203	9.259	444,813	+0.03(+0.27%)
Nov 29, 2016	9.223	9.254	9.153	9.233	421,351	+0.05(+0.49%)
Nov 28, 2016	9.158	9.188	9.123	9.188	411,497	+0.05(+0.49%)
Nov 25, 2016	9.183	9.183	9.073	9.143	350,082	+0.03(+0.28%)
Nov 23, 2016		9.118	9.118	9.118	0	-0.08(-0.87%)
Nov 22, 2016	9.284	9.309	9.143	9.198	520,263	-0.04(-0.38%)
Nov 21, 2016	9.329	9.329	9.201	9.233	433,279	-0.07(-0.76%)
Nov 18, 2016	9.279	9.339	9.214	9.304	535,709	+0.06(+0.65%)
Nov 17, 2016	9.033	9.254	9.033	9.243	729,958	+0.33(+3.66%)
Nov 16, 2016	8.902	8.937	8.782	8.917	432,205	-0.01(-0.11%)
Nov 15, 2016	8.942	9.023	8.847	8.927	594,820	-0.12(-1.33%)
Nov 14, 2016	9.178	9.183	9.008	9.048	431,155	-0.16(-1.74%)
Nov 11, 2016	9.168	9.374	9.168	9.208	383,586	-0.04(-0.43%)
Nov 10, 2016	9.163	9.269	9.143	9.249	333,247	+0.15(+1.65%)
Nov 09, 2016	8.962	9.155	8.922	9.098	590,709	+0.11(+1.23%)
Nov 08, 2016	8.892	9.003	8.892	8.988	252,565	+0.06(+0.67%)
Nov 07, 2016	8.887	8.983	8.887	8.927	185,560	+0.06(+0.62%)
Nov 04, 2016	8.842	8.973	8.802	8.872	300,054	+0.06(+0.68%)
Nov 03, 2016	8.787	8.822	8.702	8.812	338,040	+0.01(+0.06%)
Nov 02, 2016	8.857	8.922	8.737	8.807	223,698	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.