Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.010 | 2.050 | 1.950 | 2.030 | 1,490,600 | +0.04(+2.01%) |
Jan 28, 2021 | 2.030 | 2.090 | 1.940 | 1.990 | 1,789,456 | -0.04(-1.97%) |
Jan 27, 2021 | 2.100 | 2.140 | 2.020 | 2.030 | 2,009,915 | -0.12(-5.58%) |
Jan 26, 2021 | 2.220 | 2.220 | 2.110 | 2.150 | 1,757,291 | -0.03(-1.38%) |
Jan 25, 2021 | 2.110 | 2.220 | 2.020 | 2.180 | 3,424,131 | +0.08(+3.81%) |
Jan 22, 2021 | 2.100 | 2.139 | 2.050 | 2.100 | 1,386,300 | -0.03(-1.41%) |
Jan 21, 2021 | 2.280 | 2.320 | 2.040 | 2.130 | 5,188,607 | -0.08(-3.62%) |
Jan 20, 2021 | 2.150 | 2.430 | 2.090 | 2.210 | 9,203,140 | +0.11(+5.24%) |
Jan 19, 2021 | 2.080 | 2.110 | 2.030 | 2.100 | 1,511,226 | +0.06(+2.94%) |
Jan 15, 2021 | 2.000 | 2.080 | 1.970 | 2.040 | 1,399,400 | +0.02(+0.99%) |
Jan 14, 2021 | 2.060 | 2.070 | 2.010 | 2.020 | 964,476 | -0.02(-0.98%) |
Jan 13, 2021 | 2.050 | 2.090 | 2.030 | 2.040 | 994,408 | -0.01(-0.49%) |
Jan 12, 2021 | 2.080 | 2.080 | 1.990 | 2.050 | 925,283 | -0.02(-0.97%) |
Jan 11, 2021 | 2.050 | 2.100 | 2.000 | 2.070 | 1,806,651 | +0.00(+0.00%) |
Jan 08, 2021 | 2.060 | 2.080 | 1.990 | 2.070 | 1,695,700 | +0.00(+0.00%) |
Jan 07, 2021 | 1.950 | 2.080 | 1.910 | 2.070 | 2,088,432 | +0.19(+10.11%) |
Jan 06, 2021 | 1.950 | 1.990 | 1.850 | 1.880 | 1,824,663 | -0.05(-2.59%) |
Jan 05, 2021 | 1.880 | 1.930 | 1.860 | 1.930 | 886,441 | +0.02(+1.05%) |
Jan 04, 2021 | 1.790 | 1.930 | 1.760 | 1.910 | 1,269,970 | +0.12(+6.70%) |
Dec 31, 2020 | 1.790 | 1.790 | 1.790 | 1,255,296 | -0.08(-4.28%) | |
Dec 30, 2020 | 1.870 | 1.900 | 1.830 | 1.870 | 1,255,296 | +0.00(+0.00%) |
Dec 29, 2020 | 1.980 | 1.990 | 1.850 | 1.870 | 2,388,261 | -0.14(-6.97%) |
Dec 28, 2020 | 2.160 | 2.160 | 1.980 | 2.010 | 2,129,481 | -0.06(-2.90%) |
Dec 24, 2020 | 2.150 | 2.200 | 2.020 | 2.070 | 5,290,400 | +0.10(+5.08%) |
Dec 23, 2020 | 2.020 | 2.030 | 1.950 | 1.970 | 2,460,437 | -0.09(-4.37%) |
Dec 22, 2020 | 2.160 | 2.180 | 1.970 | 2.060 | 5,197,757 | -0.12(-5.50%) |
Dec 21, 2020 | 2.400 | 2.400 | 2.040 | 2.180 | 35,535,168 | +0.27(+14.14%) |
Dec 18, 2020 | 1.950 | 2.020 | 1.910 | 1.910 | 2,551,900 | +0.04(+2.14%) |
Dec 17, 2020 | 1.770 | 1.930 | 1.750 | 1.870 | 2,782,960 | +0.15(+8.72%) |
Dec 16, 2020 | 1.720 | 1.750 | 1.710 | 1.720 | 595,093 | -0.04(-2.27%) |
Dec 15, 2020 | 1.790 | 1.800 | 1.710 | 1.760 | 764,708 | -0.03(-1.68%) |
Dec 14, 2020 | 1.800 | 1.820 | 1.770 | 1.790 | 596,691 | -0.03(-1.65%) |
Dec 11, 2020 | 1.770 | 1.821 | 1.760 | 1.820 | 541,200 | +0.03(+1.68%) |
Dec 10, 2020 | 1.770 | 1.840 | 1.760 | 1.790 | 604,650 | +0.00(+0.00%) |
Dec 09, 2020 | 1.850 | 1.860 | 1.740 | 1.790 | 1,396,637 | -0.06(-3.24%) |
Dec 08, 2020 | 1.880 | 1.900 | 1.820 | 1.850 | 1,167,104 | -0.03(-1.60%) |
Dec 07, 2020 | 2.000 | 2.010 | 1.860 | 1.880 | 1,315,387 | -0.10(-5.05%) |
Dec 04, 2020 | 1.890 | 1.980 | 1.850 | 1.980 | 1,638,400 | +0.12(+6.45%) |
Dec 03, 2020 | 1.780 | 1.880 | 1.760 | 1.860 | 1,494,375 | +0.08(+4.49%) |
Dec 02, 2020 | 1.850 | 1.850 | 1.760 | 1.780 | 1,064,164 | -0.07(-3.78%) |
Dec 01, 2020 | 1.830 | 1.890 | 1.810 | 1.850 | 1,072,307 | +0.01(+0.54%) |
Nov 30, 2020 | 1.820 | 1.880 | 1.760 | 1.840 | 1,126,891 | +0.00(+0.00%) |
Nov 27, 2020 | 1.840 | 1.840 | 1.770 | 1.840 | 834,600 | +0.06(+3.37%) |
Nov 25, 2020 | 1.740 | 1.790 | 1.700 | 1.780 | 1,525,300 | +0.10(+5.95%) |
Nov 24, 2020 | 1.700 | 1.730 | 1.650 | 1.680 | 1,449,480 | -0.03(-1.75%) |
Nov 23, 2020 | 1.750 | 1.780 | 1.670 | 1.710 | 3,015,853 | -0.22(-11.40%) |
Nov 20, 2020 | 1.930 | 1.950 | 1.920 | 1.930 | 862,300 | -0.03(-1.53%) |
Nov 19, 2020 | 1.960 | 1.990 | 1.900 | 1.960 | 611,313 | +0.00(+0.00%) |
Nov 18, 2020 | 2.000 | 2.000 | 1.920 | 1.960 | 516,139 | +0.03(+1.55%) |
Nov 17, 2020 | 1.970 | 2.000 | 1.920 | 1.930 | 599,416 | -0.08(-3.98%) |
Nov 16, 2020 | 2.050 | 2.050 | 1.960 | 2.010 | 723,541 | -0.02(-0.99%) |
Nov 13, 2020 | 1.900 | 2.040 | 1.890 | 2.030 | 1,030,400 | +0.14(+7.41%) |
Nov 12, 2020 | 1.900 | 1.930 | 1.870 | 1.890 | 409,132 | -0.01(-0.53%) |
Nov 11, 2020 | 1.870 | 1.950 | 1.870 | 1.900 | 439,449 | -0.06(-3.06%) |
Nov 10, 2020 | 1.910 | 1.990 | 1.850 | 1.960 | 620,497 | +0.05(+2.62%) |
Nov 09, 2020 | 2.050 | 2.060 | 1.880 | 1.910 | 1,474,485 | -0.13(-6.37%) |
Nov 06, 2020 | 2.030 | 2.070 | 2.000 | 2.040 | 547,100 | -0.02(-0.97%) |
Nov 05, 2020 | 2.030 | 2.080 | 2.020 | 2.060 | 425,851 | +0.04(+1.98%) |
Nov 04, 2020 | 2.040 | 2.116 | 2.020 | 2.020 | 410,368 | -0.03(-1.46%) |
Nov 03, 2020 | 2.100 | 2.100 | 2.030 | 2.050 | 590,670 | +0.07(+3.54%) |