Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5457	0.6099	0.5400	0.5950	202,190	+0.04(+8.18%)
Apr 01, 2026	0.5953	0.5999	0.5454	0.5500	285,718	-0.03(-5.98%)
Mar 31, 2026	0.5500	0.5850	0.5399	0.5850	226,129	+0.03(+6.17%)
Mar 30, 2026	0.7138	0.7289	0.5300	0.5510	640,456	-0.15(-21.29%)
Mar 27, 2026	0.7400	0.7749	0.7000	0.7000	317,727	+0.01(+1.23%)
Mar 26, 2026	0.7700	0.7998	0.6914	0.6915	728,676	-0.16(-18.90%)
Mar 25, 2026	0.9916	0.9916	0.8401	0.8526	997,123	-0.12(-12.15%)
Mar 24, 2026	0.9560	1.050	0.9000	0.9705	1,043,136	+0.01(+1.52%)
Mar 23, 2026	0.9251	1.020	0.9251	0.9560	1,031,857	-0.00(-0.30%)
Mar 20, 2026	0.9300	1.020	0.8702	0.9589	1,714,206	+0.04(+4.46%)
Mar 19, 2026	0.9203	0.9514	0.8861	0.9180	4,054,787	-0.10(-10.00%)
Mar 18, 2026	1.450	1.620	0.9665	1.020	184,963,600	+0.31(+43.66%)
Mar 17, 2026	0.7314	0.7596	0.6901	0.7100	76,945	-0.02(-2.93%)
Mar 16, 2026	0.7400	0.7688	0.6917	0.7314	126,136	+0.00(+0.38%)
Mar 13, 2026	0.7000	0.7286	0.6702	0.7286	59,943	+0.05(+7.15%)
Mar 12, 2026	0.6910	0.7200	0.6633	0.6800	261,410	+0.00(+0.70%)
Mar 11, 2026	0.7149	0.7220	0.6750	0.6753	112,632	-0.02(-3.53%)
Mar 10, 2026	0.7254	0.7645	0.6710	0.7000	79,760	-0.02(-3.38%)
Mar 09, 2026	0.7100	0.7399	0.6601	0.7245	98,803	+0.03(+4.33%)
Mar 06, 2026	0.6630	0.7800	0.6411	0.6944	327,745	+0.05(+8.33%)
Mar 05, 2026	0.6990	0.7029	0.6141	0.6410	264,761	-0.05(-7.21%)
Mar 04, 2026	0.7229	0.7528	0.6811	0.6908	161,420	-0.01(-1.31%)
Mar 03, 2026	0.7800	0.7800	0.6675	0.7000	197,943	-0.07(-9.39%)
Mar 02, 2026	0.9300	0.9473	0.7725	0.7725	376,773	-0.14(-14.89%)
Feb 27, 2026	0.9500	0.9800	0.8728	0.9076	132,508	-0.08(-8.32%)
Feb 26, 2026	1.040	1.040	0.9714	0.9900	222,187	-0.03(-2.94%)
Feb 25, 2026	1.110	1.110	0.9800	1.020	235,859	-0.05(-4.67%)
Feb 24, 2026	1.100	1.140	1.010	1.070	269,943	-0.01(-0.93%)
Feb 23, 2026	1.100	1.150	1.020	1.080	607,452	+0.03(+2.86%)
Feb 20, 2026	1.110	1.140	1.040	1.050	181,910	-0.07(-6.25%)
Feb 19, 2026	1.180	1.220	1.100	1.120	59,727	-0.07(-5.88%)
Feb 18, 2026	1.140	1.240	1.115	1.190	260,014	+0.04(+3.48%)
Feb 17, 2026	1.060	1.170	1.020	1.150	328,395	-0.10(-8.00%)
Feb 13, 2026	0.8100	1.380	0.7801	1.250	3,880,747	+0.46(+58.23%)
Feb 12, 2026	0.8600	0.9200	0.7701	0.7900	387,091	-0.05(-6.36%)
Feb 11, 2026	0.9310	0.9605	0.8009	0.8437	782,384	-0.13(-13.51%)
Feb 10, 2026	0.9401	1.020	0.9400	0.9755	216,503	+0.01(+0.56%)
Feb 09, 2026	1.080	1.100	0.7653	0.9701	1,164,801	-0.17(-14.90%)
Feb 06, 2026	1.250	1.250	1.060	1.140	1,561,062	-0.09(-7.32%)
Feb 05, 2026	1.720	1.880	1.160	1.230	68,383,048	+0.18(+16.59%)
Feb 04, 2026	1.170	1.170	1.030	1.055	75,929	-0.09(-8.26%)
Feb 03, 2026	1.230	1.230	1.126	1.150	79,375	-0.06(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.