Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	1.630	1.680	1.570	1.680	73,148	+0.01(+0.60%)
Nov 06, 2025	1.810	1.835	1.620	1.670	57,745	-0.12(-6.70%)
Nov 05, 2025	1.630	1.820	1.550	1.790	97,804	+0.19(+11.87%)
Nov 04, 2025	2.000	2.020	1.560	1.600	249,317	-0.41(-20.40%)
Nov 03, 2025	2.020	2.100	2.000	2.010	111,382	-0.09(-4.29%)
Oct 31, 2025	2.060	2.230	2.060	2.100	96,371	-0.12(-5.49%)
Oct 30, 2025	2.380	2.380	2.220	2.222	68,720	-0.16(-6.64%)
Oct 29, 2025	2.570	2.620	2.350	2.380	92,821	-0.16(-6.30%)
Oct 28, 2025	2.630	2.630	2.530	2.540	32,798	-0.08(-3.05%)
Oct 27, 2025	2.600	2.720	2.600	2.620	67,764	-0.14(-5.07%)
Oct 24, 2025	2.680	2.880	2.450	2.760	390,445	+0.21(+8.24%)
Oct 23, 2025	2.580	2.680	2.520	2.550	53,295	-0.03(-1.16%)
Oct 22, 2025	2.560	2.600	2.540	2.580	17,159	-0.03(-1.15%)
Oct 21, 2025	2.680	2.680	2.560	2.610	30,085	+0.02(+0.77%)
Oct 20, 2025	2.620	2.680	2.560	2.590	68,804	+0.02(+0.78%)
Oct 17, 2025	2.630	2.660	2.550	2.570	24,930	-0.04(-1.53%)
Oct 16, 2025	2.680	2.730	2.600	2.610	50,936	-0.04(-1.51%)
Oct 15, 2025	2.650	2.720	2.600	2.650	127,582	+0.00(+0.00%)
Oct 14, 2025	2.550	2.660	2.500	2.650	42,750	+0.07(+2.71%)
Oct 13, 2025	2.550	2.670	2.480	2.580	74,312	+0.06(+2.38%)
Oct 10, 2025	2.610	2.664	2.490	2.520	63,922	-0.09(-3.45%)
Oct 09, 2025	2.600	2.660	2.520	2.610	33,821	+0.03(+1.36%)
Oct 08, 2025	2.570	2.720	2.480	2.575	80,997	-0.05(-2.09%)
Oct 07, 2025	2.700	2.705	2.550	2.630	91,077	-0.05(-1.87%)
Oct 06, 2025	2.800	2.800	2.600	2.680	87,935	+0.04(+1.52%)
Oct 03, 2025	2.710	2.770	2.575	2.640	161,030	-0.01(-0.38%)
Oct 02, 2025	2.660	2.720	2.601	2.650	28,883	-0.03(-1.12%)
Oct 01, 2025	2.700	2.750	2.668	2.680	43,990	-0.06(-2.19%)
Sep 30, 2025	2.760	2.799	2.690	2.740	17,732	+0.00(+0.00%)
Sep 29, 2025	2.610	2.750	2.590	2.740	51,505	+0.06(+2.24%)
Sep 26, 2025	2.810	2.810	2.520	2.680	131,865	-0.20(-6.94%)
Sep 25, 2025	2.640	2.940	2.430	2.880	1,473,239	+0.13(+4.73%)
Sep 24, 2025	2.660	2.750	2.640	2.750	42,439	+0.10(+3.97%)
Sep 23, 2025	2.880	2.980	2.620	2.645	251,806	-0.20(-7.03%)
Sep 22, 2025	2.690	2.900	2.620	2.845	499,631	+0.17(+6.16%)
Sep 19, 2025	2.590	2.680	2.547	2.680	90,345	+0.07(+2.68%)
Sep 18, 2025	2.570	2.610	2.501	2.610	37,769	+0.06(+2.35%)
Sep 17, 2025	2.520	2.569	2.480	2.550	14,275	+0.05(+2.00%)
Sep 16, 2025	2.530	2.570	2.496	2.500	27,450	-0.05(-1.96%)
Sep 15, 2025	2.660	2.660	2.500	2.550	36,957	-0.05(-1.92%)
Sep 12, 2025	2.610	2.670	2.530	2.600	30,870	+0.00(+0.00%)
Sep 11, 2025	2.590	2.640	2.540	2.600	23,103	+0.01(+0.39%)
Sep 10, 2025	2.460	2.630	2.460	2.590	74,217	+0.02(+0.78%)
Sep 09, 2025	2.510	2.640	2.480	2.570	29,690	-0.02(-0.77%)
Sep 08, 2025	2.500	2.640	2.480	2.590	71,457	+0.11(+4.44%)
Sep 05, 2025	2.520	2.554	2.421	2.480	51,597	+0.04(+1.64%)
Sep 04, 2025	2.450	2.520	2.380	2.440	68,408	-0.02(-0.81%)
Sep 03, 2025	2.470	2.494	2.389	2.460	20,457	+0.04(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.