Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	0.2129	0.2200	0.2015	0.2190	303,747	+0.01(+2.82%)
Dec 12, 2024	0.2200	0.2340	0.2051	0.2130	955,537	+0.00(+1.28%)
Dec 11, 2024	0.2180	0.2200	0.2010	0.2103	154,727	-0.01(-3.53%)
Dec 10, 2024	0.2300	0.2350	0.2020	0.2180	378,267	-0.00(-0.64%)
Dec 09, 2024	0.2159	0.2200	0.2091	0.2194	298,392	+0.01(+5.99%)
Dec 06, 2024	0.2100	0.2159	0.2031	0.2070	110,089	+0.00(+0.93%)
Dec 05, 2024	0.2008	0.2100	0.2002	0.2051	150,465	-0.00(-0.92%)
Dec 04, 2024	0.2057	0.2200	0.1970	0.2070	527,226	+0.00(+0.44%)
Dec 03, 2024	0.2199	0.2280	0.2010	0.2061	162,984	-0.01(-5.02%)
Dec 02, 2024	0.2220	0.2301	0.2010	0.2170	550,544	-0.01(-5.69%)
Nov 29, 2024	0.2280	0.2400	0.2230	0.2301	187,515	+0.00(+0.92%)
Nov 27, 2024	0.2308	0.2440	0.2000	0.2280	607,023	+0.00(+1.33%)
Nov 26, 2024	0.2130	0.2300	0.2110	0.2250	229,482	+0.01(+5.63%)
Nov 25, 2024	0.2100	0.2249	0.2121	0.2130	270,932	+0.00(+1.38%)
Nov 22, 2024	0.2117	0.2170	0.2054	0.2101	367,417	-0.00(-0.76%)
Nov 21, 2024	0.2000	0.2150	0.1926	0.2117	789,650	+0.01(+5.85%)
Nov 20, 2024	0.1860	0.2000	0.1800	0.2000	1,012,573	+0.02(+9.29%)
Nov 19, 2024	0.2334	0.2598	0.1628	0.1830	4,263,172	-0.05(-20.57%)
Nov 18, 2024	0.2230	0.2600	0.2200	0.2304	2,764,826	+0.01(+3.32%)
Nov 15, 2024	0.2400	0.2510	0.2206	0.2230	864,053	-0.03(-11.75%)
Nov 14, 2024	0.2300	0.2726	0.2300	0.2527	768,128	+0.01(+4.42%)
Nov 13, 2024	0.2400	0.2500	0.2250	0.2420	311,723	+0.00(+0.83%)
Nov 12, 2024	0.2300	0.2470	0.2254	0.2400	244,675	+0.01(+3.90%)
Nov 11, 2024	0.2440	0.2504	0.2310	0.2310	265,792	-0.01(-5.33%)
Nov 08, 2024	0.2439	0.2499	0.2400	0.2440	222,429	-0.00(-0.25%)
Nov 07, 2024	0.2450	0.2551	0.2425	0.2446	119,564	-0.01(-2.08%)
Nov 06, 2024	0.2450	0.2600	0.2420	0.2498	152,139	-0.00(-0.08%)
Nov 05, 2024	0.2510	0.2680	0.2460	0.2500	49,616	-0.01(-2.69%)
Nov 04, 2024	0.2749	0.2749	0.2500	0.2569	119,672	-0.00(-1.61%)
Nov 01, 2024	0.2644	0.2650	0.2500	0.2611	95,388	+0.00(+0.46%)
Oct 31, 2024	0.2512	0.2640	0.2421	0.2599	317,540	+0.01(+2.73%)
Oct 30, 2024	0.2700	0.2700	0.2500	0.2530	232,309	-0.02(-6.30%)
Oct 29, 2024	0.2745	0.2745	0.2600	0.2700	143,139	+0.00(+0.00%)
Oct 28, 2024	0.2700	0.2700	0.2515	0.2700	610,696	+0.00(+1.09%)
Oct 25, 2024	0.2700	0.2700	0.2528	0.2671	285,727	+0.01(+2.53%)
Oct 24, 2024	0.2600	0.2679	0.2474	0.2605	217,373	+0.00(+0.23%)
Oct 23, 2024	0.2669	0.2700	0.2454	0.2599	227,417	-0.01(-3.38%)
Oct 22, 2024	0.2700	0.2780	0.2523	0.2690	324,748	+0.00(+1.55%)
Oct 21, 2024	0.2504	0.2691	0.2418	0.2649	319,906	+0.01(+5.79%)
Oct 18, 2024	0.2590	0.2634	0.2411	0.2504	149,044	-0.01(-3.32%)
Oct 17, 2024	0.2530	0.2700	0.2408	0.2590	310,465	-0.00(-0.35%)
Oct 16, 2024	0.2650	0.2650	0.2510	0.2599	150,158	+0.00(+1.13%)
Oct 15, 2024	0.2590	0.2590	0.2401	0.2570	250,321	-0.00(-0.77%)
Oct 14, 2024	0.2700	0.2800	0.2482	0.2590	219,806	-0.01(-2.63%)
Oct 11, 2024	0.2629	0.2750	0.2600	0.2660	70,729	+0.00(+1.18%)
Oct 10, 2024	0.2500	0.2649	0.2473	0.2629	90,779	+0.00(+1.90%)
Oct 09, 2024	0.2617	0.2690	0.2500	0.2580	144,582	-0.00(-1.53%)
Oct 08, 2024	0.2689	0.2890	0.2590	0.2620	267,131	-0.01(-2.57%)
Oct 07, 2024	0.2635	0.2840	0.2600	0.2689	404,011	+0.01(+2.05%)
Oct 04, 2024	0.2500	0.2699	0.2400	0.2635	769,412	+0.02(+8.88%)
Oct 03, 2024	0.2450	0.2698	0.2330	0.2420	718,871	-0.00(-1.22%)
Oct 02, 2024	0.2510	0.2650	0.2402	0.2450	278,255	-0.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.