Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.18	40.99	40.18	40.42	2,550,844	-0.43(-1.05%)
Oct 28, 2011	40.11	41.15	40.09	40.86	3,919,352	+0.78(+1.94%)
Oct 27, 2011	40.70	40.71	39.78	40.08	4,633,899	+0.63(+1.59%)
Oct 26, 2011	39.55	39.74	38.87	39.45	2,771,602	+0.44(+1.13%)
Oct 25, 2011	39.64	39.89	38.93	39.01	2,137,773	-0.97(-2.44%)
Oct 24, 2011	39.55	40.33	39.40	39.99	4,102,351	+0.35(+0.89%)
Oct 21, 2011	38.70	39.64	38.64	39.63	2,711,192	+1.23(+3.21%)
Oct 20, 2011	38.53	38.75	37.95	38.40	1,832,737	-0.04(-0.11%)
Oct 19, 2011	38.78	38.94	38.22	38.44	2,474,530	-0.53(-1.37%)
Oct 18, 2011	38.24	39.20	37.74	38.98	1,880,787	+0.61(+1.59%)
Oct 17, 2011	38.72	38.99	38.27	38.37	1,798,990	-0.43(-1.11%)
Oct 14, 2011	38.74	38.82	38.37	38.80	1,872,860	+0.47(+1.21%)
Oct 13, 2011	38.49	38.64	37.88	38.33	2,005,545	-0.41(-1.07%)
Oct 12, 2011	38.62	39.13	38.31	38.74	3,026,677	+0.39(+1.01%)
Oct 11, 2011	37.99	38.61	37.98	38.36	2,141,341	+0.01(+0.02%)
Oct 10, 2011	38.08	38.54	37.97	38.35	2,398,924	+0.74(+1.97%)
Oct 07, 2011	38.11	38.24	37.32	37.61	2,883,144	-0.55(-1.45%)
Oct 06, 2011	37.32	38.17	37.32	38.16	3,194,921	+1.15(+3.12%)
Oct 05, 2011	36.00	37.17	35.89	37.00	3,657,765	+0.65(+1.78%)
Oct 04, 2011	34.79	36.37	34.14	36.36	4,335,770	+1.35(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.