Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	155.74	157.43	148.53	156.04	2,846,580	+0.90(+0.58%)
Oct 30, 2019	154.66	155.58	153.87	155.14	1,162,200	+0.57(+0.37%)
Oct 29, 2019	151.99	154.61	151.98	154.57	908,899	+1.81(+1.19%)
Oct 28, 2019	154.59	154.59	151.96	152.76	1,126,012	-0.55(-0.36%)
Oct 25, 2019	153.29	154.55	151.99	153.31	999,575	+0.15(+0.10%)
Oct 24, 2019	155.94	156.87	147.97	153.16	3,034,370	-5.48(-3.45%)
Oct 23, 2019	158.78	159.05	157.64	158.64	1,167,416	+0.01(+0.01%)
Oct 22, 2019	165.13	165.52	158.50	158.63	958,474	-6.50(-3.94%)
Oct 21, 2019	164.78	165.38	163.47	165.13	870,290	+0.90(+0.55%)
Oct 18, 2019	165.47	165.62	162.67	164.23	871,883	-0.63(-0.38%)
Oct 17, 2019	162.82	166.01	161.94	164.86	1,226,519	+2.78(+1.71%)
Oct 16, 2019	159.95	162.12	158.60	162.08	1,235,509	+2.86(+1.80%)
Oct 15, 2019	157.28	160.07	157.19	159.22	724,875	+2.22(+1.42%)
Oct 14, 2019	157.17	158.67	156.99	157.00	1,134,354	-0.18(-0.11%)
Oct 11, 2019	161.42	161.74	157.18	157.18	1,377,107	-2.33(-1.46%)
Oct 10, 2019	159.86	160.20	158.30	159.50	756,174	-1.02(-0.64%)
Oct 09, 2019	160.88	161.79	159.69	160.53	1,027,515	+0.33(+0.21%)
Oct 08, 2019	158.41	162.53	157.17	160.20	2,014,890	+2.78(+1.76%)
Oct 07, 2019	157.62	158.02	156.42	157.42	860,194	-0.39(-0.25%)
Oct 04, 2019	155.15	157.88	154.31	157.81	1,017,269	+3.31(+2.14%)
Oct 03, 2019	153.64	154.82	152.24	154.50	1,188,227	+0.23(+0.15%)
Oct 02, 2019	154.57	154.57	152.40	154.27	1,774,788	-0.95(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.