Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	244.24	247.19	241.05	245.07	1,146,323	-0.40(-0.16%)
Oct 28, 2022	239.10	245.79	238.48	245.47	1,009,581	+7.79(+3.28%)
Oct 27, 2022	237.93	240.03	237.02	237.68	870,661	+1.84(+0.78%)
Oct 26, 2022	235.58	236.90	233.99	235.83	809,801	+0.61(+0.26%)
Oct 25, 2022	230.53	235.83	230.53	235.22	696,546	+4.54(+1.97%)
Oct 24, 2022	224.42	231.29	224.42	230.68	749,213	+8.51(+3.83%)
Oct 21, 2022	217.20	222.86	215.35	222.17	742,618	+5.11(+2.36%)
Oct 20, 2022	218.92	220.29	215.70	217.06	666,209	-2.63(-1.20%)
Oct 19, 2022	219.66	221.10	217.94	219.69	480,841	-1.42(-0.64%)
Oct 18, 2022	221.28	223.27	218.41	221.11	575,246	+4.48(+2.07%)
Oct 17, 2022	213.27	218.07	213.27	216.63	848,535	+7.32(+3.50%)
Oct 14, 2022	221.69	221.69	208.80	209.31	1,126,839	-11.87(-5.36%)
Oct 13, 2022	215.81	221.72	212.97	221.18	798,173	+2.00(+0.91%)
Oct 12, 2022	221.26	222.07	219.14	219.18	722,522	-0.90(-0.41%)
Oct 11, 2022	221.77	222.69	218.42	220.08	678,800	-2.72(-1.22%)
Oct 10, 2022	226.44	226.44	222.24	222.80	410,407	-2.78(-1.23%)
Oct 07, 2022	227.81	227.81	223.92	225.57	564,569	-4.27(-1.86%)
Oct 06, 2022	232.27	233.71	229.21	229.84	468,127	-2.61(-1.12%)
Oct 05, 2022	228.41	233.76	228.20	232.46	485,152	+1.41(+0.61%)
Oct 04, 2022	228.36	231.88	227.79	231.04	618,765	+6.33(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.