Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	396.70	402.22	391.13	396.61	1,915,700	-0.79(-0.20%)
Oct 28, 2022	382.63	398.74	381.66	397.41	1,852,864	+16.15(+4.24%)
Oct 27, 2022	381.11	389.93	373.79	381.26	2,335,835	+3.44(+0.91%)
Oct 26, 2022	366.70	385.90	366.24	377.82	2,468,794	+5.62(+1.51%)
Oct 25, 2022	367.45	378.71	367.45	372.19	1,785,567	+5.78(+1.58%)
Oct 24, 2022	362.96	369.56	357.18	366.41	2,053,105	+4.57(+1.26%)
Oct 21, 2022	347.81	365.33	347.81	361.84	2,823,512	+13.15(+3.77%)
Oct 20, 2022	333.74	359.52	327.30	348.69	5,995,718	+25.27(+7.81%)
Oct 19, 2022	315.90	325.49	312.24	323.42	2,740,277	+7.86(+2.49%)
Oct 18, 2022	320.46	325.14	309.33	315.56	2,559,176	+6.51(+2.11%)
Oct 17, 2022	320.41	322.55	306.40	309.06	5,248,903	+0.46(+0.15%)
Oct 14, 2022	333.74	334.11	307.96	308.60	3,102,743	-25.14(-7.53%)
Oct 13, 2022	296.37	337.76	293.55	333.74	4,622,634	+16.29(+5.13%)
Oct 12, 2022	322.13	324.24	316.64	317.44	3,741,715	-3.01(-0.94%)
Oct 11, 2022	338.33	343.17	315.81	320.45	5,422,137	-23.19(-6.75%)
Oct 10, 2022	362.51	362.83	333.55	343.64	4,031,935	-23.63(-6.43%)
Oct 07, 2022	378.87	380.82	364.27	367.28	2,122,575	-22.30(-5.72%)
Oct 06, 2022	390.57	399.22	387.24	389.58	1,386,565	-2.26(-0.58%)
Oct 05, 2022	384.03	396.54	377.24	391.84	1,435,857	-0.70(-0.18%)
Oct 04, 2022	394.65	400.26	389.49	392.55	2,098,989	+10.73(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.